Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SONO SONO | US$0,008158 | 5,60% | -27,23% | US$14.972 | US$10,61 | 1.835.134 SONO |
| 1752 |  YoloCash YLC | US$0,0004953 | 0,00% | -2,22% | US$14.612 | - | 29.499.388 YLC |
| 1753 |  Citadel CTL | US$0,001298 | -4,65% | -59,09% | US$14.237 | US$0,9759 | 10.969.269 CTL |
| 1754 |  Trident Group TRDT | US$0,01099 | 0,00% | 2,91% | US$13.331 | - | 1.213.024 TRDT |
| 1755 |  iBTC IBTC | US$0,0004523 | 0,00% | -0,84% | US$13.193 | - | 29.166.529 IBTC |
| 1756 |  Reakoin REAK | US$0,006116 | 6,45% | 29,28% | US$13.037 | US$5,33 | 2.131.579 REAK |
| 1757 |  MiloCoin MILO | US$0,001205 | 67,40% | 181,34% | US$13.004 | US$4,46 | 10.789.954 MILO |
| 1758 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1759 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1760 |  PosEx PEX | US$0,004728 | -3,51% | 7,53% | US$11.599 | US$124,14 | 2.453.240 PEX |
| 1761 |  BitMoney BIT | US$0,0001391 | -23,36% | -10,85% | US$11.474 | US$10,31 | 82.497.698 BIT |
| 1762 |  Mirai MRI | US$0,003338 | 18,63% | 0,51% | US$11.454 | US$10,12 | 3.432.003 MRI |
| 1763 |  High Voltage HVCO | US$0,007633 | 0,00% | 0,00% | US$11.405 | - | 1.494.171 HVCO |
| 1764 |  Kurrent KURT | US$0,0001854 | -86,38% | -54,72% | US$11.378 | - | 61.364.813 KURT |
| 1765 |  GreenMed GRMD | US$0,0007571 | 0,00% | -45,40% | US$11.280 | - | 14.899.993 GRMD |
| 1766 |  Qbic QBIC | US$0,002400 | 0,00% | -37,48% | US$11.242 | US$0,002400 | 4.684.176 QBIC |
| 1767 |  Printex PRTX | US$0,0003738 | 0,00% | -23,31% | US$11.236 | - | 30.058.927 PRTX |
| 1768 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 0,00% | US$11.192 | - | 20.276.099 BENJI |
| 1769 |  ARbit ARB | US$0,001020 | 40,47% | 61,74% | US$11.045 | US$2,75 | 10.830.050 ARB |
| 1770 |  Neuro NRO | US$0,0001853 | 0,00% | 16,39% | US$11.009 | - | 59.401.326 NRO |
| 1771 |  Ragnarok RAGNA | US$0,0008344 | 2,15% | 46,73% | US$10.621 | US$0,04002 | 12.729.411 RAGNA |
| 1772 |  BrokerNekoNetwork BNN | US$0,000003538 | 0,00% | -29,17% | US$10.596 | - | 2.994.585.916 BNN |
| 1773 |  JavaScript Token JS | US$0,001298 | -3,66% | 45,24% | US$10.373 | US$182,72 | 7.991.996 JS |
| 1774 |  Kabberry Coin KKC | US$0,001206 | -15,26% | 31,89% | US$10.275 | US$33,62 | 8.517.884 KKC |
| 1775 |  FLiK FLIK | US$0,0001697 | 0,00% | -46,73% | US$10.202 | - | 60.123.682 FLIK |
| 1776 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,01% | US$10.010 | - | 13.663.121 ERY |
| 1777 |  Bitspace BSX | US$0,0007308 | 0,65% | 79,99% | US$9.988 | - | 13.667.119 BSX |
| 1778 |  UltraCoin UTC | US$0,0002071 | 0,00% | 0,19% | US$9.896 | - | 47.776.744 UTC |
| 1779 |  ICOBID ICOB | US$0,00009153 | 0,00% | 15,14% | US$9.798 | - | 107.048.455 ICOB |
| 1780 |  Cabbage CAB | US$0,0009271 | 12,65% | 68,82% | US$9.734 | US$7,73 | 10.499.996 CAB |
| 1781 |  LitecoinToken LTK | US$0,00000009963 | 4,40% | 81,41% | US$9.345 | US$1,01 | 93.798.013.228 LTK |
| 1782 |  Rhenium XRH | US$0,0002707 | 0,00% | 34,87% | US$9.173 | - | 33.891.939 XRH |
| 1783 |  LiteCoin Ultra LTCU | US$0,008888 | 2,40% | -4,86% | US$9.167 | - | 1.031.300 LTCU |
| 1784 |  Theresa May Coin MAY | US$0,00009157 | 0,00% | 12,17% | US$9.158 | - | 100.018.000 MAY |
| 1785 |  UralsCoin URALS | US$0,0006546 | 9,95% | 31,09% | US$8.950 | US$59,89 | 13.671.701 URALS |
| 1786 |  BowsCoin BSC | US$0,001599 | 0,00% | 0,00% | US$8.877 | - | 5.550.102 BSC |
| 1787 |  Iconic ICON | US$0,01477 | 0,48% | 5,07% | US$8.758 | - | 592.894 ICON |
| 1788 |  SpeedCash SCS | US$0,01511 | 0,91% | 13,40% | US$8.684 | - | 574.745 SCS |
| 1789 |  Dalecoin DALC | US$0,01298 | 1,43% | -23,11% | US$8.600 | US$21,95 | 662.568 DALC |
| 1790 |  Prime-XI PXI | US$0,0003708 | -41,62% | -23,92% | US$8.133 | US$12,89 | 21.931.815 PXI |
| 1791 |  FolmCoin FLM | US$0,0008403 | 0,00% | -29,98% | US$8.120 | - | 9.662.813 FLM |
| 1792 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1793 |  Blacer Coin BLCR | US$0,04747 | 0,57% | -1,82% | US$7.797 | - | 164.249 BLCR |
| 1794 |  INDINODE XIND | US$0,000009271 | -14,20% | -42,78% | US$7.709 | US$0,05079 | 831.537.097 XIND |
| 1795 |  Veltor VLT | US$0,01376 | 0,00% | 15,32% | US$7.635 | - | 554.855 VLT |
| 1796 |  Azart AZART | US$0,001821 | -14,08% | -42,08% | US$7.551 | US$0,8493 | 4.146.379 AZART |
| 1797 |  Comet CMT | US$0,008520 | 0,95% | 33,69% | US$7.436 | - | 872.830 CMT |
| 1798 |  Graphcoin GRPH | US$0,0009338 | 0,00% | -9,32% | US$7.304 | - | 7.821.703 GRPH |
| 1799 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 4,15% | US$7.047 | - | 77.777.777 AMMO |
| 1800 |  Bitcoin Planet BTPL | US$0,001020 | 2,16% | -3,39% | US$6.939 | - | 6.804.362 BTPL |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.