Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PlayerCoin PEC | US$0,0001868 | 0,00% | -28,60% | US$6.559 | - | 35.120.000 PEC |
| 1802 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1803 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,53% | US$6.458 | - | 10.291.781 B@ |
| 1804 |  EZOOW EZW | US$0,0000005345 | 0,82% | -78,12% | US$6.174 | - | 11.551.907.115 EZW |
| 1805 |  Wild Beast Block WBB | US$0,03328 | -0,06% | 6,13% | US$6.055 | US$6,63 | 181.919 WBB |
| 1806 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1807 |  SongCoin SONG | US$0,0001854 | 2,17% | 14,12% | US$6.038 | US$20,66 | 32.565.300 SONG |
| 1808 |  iBank IBANK | US$0,001286 | 1,21% | 10,47% | US$5.820 | - | 4.526.324 IBANK |
| 1809 |  LiteBitcoin LBTC | US$0,0002000 | 0,00% | -4,76% | US$5.788 | - | 28.940.333 LBTC |
| 1810 |  Nekonium NUKO | US$0,0004635 | 2,16% | 14,12% | US$5.563 | US$3,17 | 12.000.829 NUKO |
| 1811 |  SocialCoin SOCC | US$0,0004940 | -9,28% | 9,57% | US$5.196 | US$32,91 | 10.518.425 SOCC |
| 1812 |  PLNcoin PLNC | US$0,0002716 | 0,00% | 11,40% | US$4.642 | - | 17.089.600 PLNC |
| 1813 |  Cannation CNNC | US$0,001871 | 0,00% | 17,12% | US$4.635 | - | 2.476.893 CNNC |
| 1814 |  Bitvolt VOLT | US$0,0002751 | 1,06% | 16,58% | US$4.564 | - | 16.588.056 VOLT |
| 1815 |  IceChain ICHX | US$0,000005245 | 11,94% | -20,15% | US$3.564 | US$8,68 | 679.553.139 ICHX |
| 1816 |  Peony PNY | US$0,007880 | 13,73% | 1,37% | US$3.479 | US$0,2819 | 441.513 PNY |
| 1817 |  ACRE ACRE | US$0,0007475 | 0,00% | 30,15% | US$3.274 | - | 4.379.884 ACRE |
| 1818 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 9,95% | US$3.141 | - | 36.390.750 CREVA |
| 1819 |  SpectrumNetwork SPEC | US$0,000002794 | 0,00% | -57,82% | US$2.653 | - | 949.512.740 SPEC |
| 1820 |  Ourcoin OUR | US$0,004112 | 0,00% | -11,20% | US$2.540 | - | 617.697 OUR |
| 1821 |  ROIyal Coin ROCO | US$0,003059 | -15,72% | -34,19% | US$2.325 | US$1,21 | 759.893 ROCO |
| 1822 |  Concoin CONX | US$0,003067 | -0,05% | 19,90% | US$2.283 | - | 744.266 CONX |
| 1823 |  PonziCoin PONZI | US$0,002503 | 6,09% | 2,72% | US$2.155 | US$4,79 | 861.099 PONZI |
| 1824 |  Staker STR | US$0,001483 | 104,30% | 8,90% | US$2.132 | US$0,4187 | 1.437.155 STR |
| 1825 |  Magnum MGM | US$0,0004671 | 0,00% | 47,53% | US$2.101 | - | 4.497.751 MGM |
| 1826 |  BROTHER BRAT | US$0,00001236 | 0,00% | -62,55% | US$1.978 | - | 160.000.000 BRAT |
| 1827 |  Xchange XCG | US$0,0001854 | 2,15% | -42,52% | US$1.809 | US$0,5532 | 9.753.850 XCG |
| 1828 |  Coinonat CXT | US$0,0001834 | 0,00% | -41,24% | US$1.581 | - | 8.623.200 CXT |
| 1829 |  Project-X NANOX | US$20.045,59 | 9,36% | -12,03% | US$1.569 | US$7,45 | 0 NANOX |
| 1830 |  Save and Gain SANDG | US$0,0004629 | 10,44% | 13,51% | US$1.419 | - | 3.064.800 SANDG |
| 1831 |  BitCoal COAL | US$0,0002781 | -23,38% | -14,41% | US$1.252 | US$65,43 | 4.500.000 COAL |
| 1832 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 13,68% | US$1.218 | - | 4.394.874 ACP |
| 1833 |  Argus ARGUS | US$0,001020 | 2,16% | 12,25% | US$1.171 | US$10,26 | 1.148.324 ARGUS |
| 1834 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1835 |  dietbitcoin DDX | US$0,0003474 | 1,68% | 4,54% | US$1.016 | - | 2.924.509 DDX |
| 1836 |  CoinToGo 2GO | US$0,00009038 | 0,00% | -42,17% | US$836 | - | 9.246.640 2GO |
| 1837 |  Benz BENZ | US$0,0001373 | 7,92% | 6,66% | US$818 | US$5,10 | 5.958.969 BENZ |
| 1838 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001205 | 1,77% | 666,73% | US$735 | US$4,78 | 6.100.012 JIYO |
| 1839 |  Interzone ITZ | US$0,0001869 | 0,00% | -56,44% | US$496 | - | 2.652.019 ITZ |
| 1840 |  SmartFox FOX | US$0,0001868 | 0,00% | -44,07% | US$289 | - | 1.547.467 FOX |
| 1841 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1842 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | -42,76% | US$206 | - | 2.259.512 CTIC3 |
| 1843 |  HarmonyCoin HMC | US$0,0002781 | 206,48% | 13,35% | US$156 | US$5,68 | 561.235 HMC |
| 1844 |  CJs CJS | US$0,03244 | 0,00% | -71,22% | US$56 | - | 1.712 CJS |
| 1845 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | -92,32% | US$34 | - | 50.001.445 SHADE |
| 1846 |  Wrapped Bitcoin WBTC | US$9.289,92 | 16,81% | 14,40% | - | US$3.497,33 | - |
| 1847 |  Bitcoin BEP2 BTCB | US$9.271,46 | 2,22% | 0,00% | - | US$131.077 | - |
| 1848 |  RSK Smart Bitcoin RBTC | US$9.269,42 | 2,07% | 14,01% | - | US$108.929 | - |
| 1849 |  FOIN FOIN | US$1.726,67 | 1,70% | 5,98% | - | US$2.410.924 | - |
| 1850 |  WETH WETH | US$262,26 | 12,00% | 8,03% | - | US$590.201 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.