Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Titcoin TIT | US$0,0003631 | 0,00% | -10,62% | US$23.489 | - | 64.693.911 TIT |
| 1702 |  AdultChain XXX | US$0,0004669 | 0,00% | 14,94% | US$23.307 | - | 49.917.231 XXX |
| 1703 |  Olympic OLMP | US$0,0002318 | -14,87% | 42,63% | US$23.163 | US$243,36 | 99.939.589 OLMP |
| 1704 |  AceD ACED | US$0,009669 | 0,00% | 11,01% | US$22.769 | - | 2.354.922 ACED |
| 1705 |  KingN Coin KNC | US$11,10 | 0,00% | 11,87% | US$22.309 | - | 2.009 KNC |
| 1706 |  Centurion CNT | US$0,0002781 | -22,50% | 223,88% | US$21.600 | US$164,17 | 77.663.826 CNT |
| 1707 |  ParkByte PKB | US$0,004497 | 0,00% | 15,62% | US$21.422 | - | 4.764.026 PKB |
| 1708 |  Virtacoin VTA | US$0,000004098 | 1,17% | 202,67% | US$21.317 | US$0,5162 | 5.201.310.113 VTA |
| 1709 |  Honey HONEY | US$0,04669 | 0,00% | 18,75% | US$21.289 | - | 455.955 HONEY |
| 1710 |  Qurito QURO | US$0,002030 | 0,00% | 19,95% | US$21.131 | - | 10.408.241 QURO |
| 1711 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1712 |  Master Swiscoin MSCN | US$0,0004635 | 2,16% | -4,90% | US$20.926 | US$10,93 | 45.143.320 MSCN |
| 1713 |  LRM Coin LRM | US$0,002781 | 107,39% | 30,30% | US$20.761 | US$40,83 | 7.464.676 LRM |
| 1714 |  CustomContractNetwork CCN | US$0,00004042 | 52,48% | 34,24% | US$20.683 | US$40,46 | 511.713.902 CCN |
| 1715 |  MojoCoin MOJO | US$0,001669 | -0,79% | 3,81% | US$20.487 | US$247,49 | 12.276.850 MOJO |
| 1716 |  Project Coin PRJ | US$0,0006132 | 6,29% | -19,94% | US$20.295 | US$11,31 | 33.097.835 PRJ |
| 1717 |  PAWS Fund PAWS | US$0,1081 | 0,00% | 18,27% | US$20.251 | - | 187.280 PAWS |
| 1718 |  Cashcoin CASH | US$0,0003708 | 20,64% | 45,16% | US$19.824 | US$7,56 | 53.458.111 CASH |
| 1719 |  Litecred LTCR | US$0,0006380 | 0,43% | 40,07% | US$19.284 | - | 30.227.750 LTCR |
| 1720 |  MustangCoin MST | US$0,03053 | 1,02% | -2,55% | US$19.241 | - | 630.343 MST |
| 1721 |  SecureCoin SRC | US$0,001863 | 0,00% | 10,81% | US$19.210 | - | 10.312.276 SRC |
| 1722 |  EVOS EVOS | US$0,002132 | -1,23% | -18,59% | US$19.189 | US$34,73 | 8.999.282 EVOS |
| 1723 |  BumbaCoin BUMBA | US$0,0008189 | 0,00% | 113,03% | US$19.110 | - | 23.335.668 BUMBA |
| 1724 |  Gossipcoin GOSS | US$0,001053 | -10,72% | 8,03% | US$18.765 | US$61,77 | 17.815.409 GOSS |
| 1725 |  Elysium ELS | US$0,001307 | 0,00% | 16,74% | US$18.592 | - | 14.221.609 ELS |
| 1726 |  Nyerium NYEX | US$0,0008344 | 1,30% | 2,71% | US$18.392 | US$2,78 | 22.042.727 NYEX |
| 1727 |  Zurcoin ZUR | US$0,0002094 | -53,84% | 1,23% | US$18.358 | US$10,65 | 87.653.034 ZUR |
| 1728 |  Phantomx PNX | US$0,0004286 | -11,28% | 31,89% | US$18.086 | US$17,88 | 42.199.726 PNX |
| 1729 |  TajCoin TAJ | US$0,001466 | 0,96% | 14,80% | US$17.839 | - | 12.168.289 TAJ |
| 1730 |  BigUp BIGUP | US$0,000008319 | 0,00% | -9,37% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1731 |  Dollarcoin DLC | US$0,001926 | 1,06% | 3,24% | US$17.539 | - | 9.106.714 DLC |
| 1732 |  GambleCoin GMCN | US$0,001961 | 0,00% | 4,95% | US$17.502 | - | 8.924.964 GMCN |
| 1733 |  MASTERNET MASH | US$0,0005494 | 0,16% | 11,16% | US$17.408 | US$420,39 | 31.686.740 MASH |
| 1734 |  Atheios ATH | US$0,0009908 | 49,36% | -45,25% | US$17.382 | US$169,90 | 17.543.150 ATH |
| 1735 |  Escroco Emerald ESCE | US$0,00002781 | -35,60% | -30,48% | US$17.370 | US$47,51 | 624.525.771 ESCE |
| 1736 |  Zayedcoin ZYD | US$0,002781 | -10,14% | 14,12% | US$17.366 | US$51,92 | 6.243.840 ZYD |
| 1737 |  Bitcoin Adult BTAD | US$0,0005497 | 22,42% | 8,38% | US$17.338 | US$11,99 | 31.542.179 BTAD |
| 1738 |  SecretCoin SCRT | US$0,004079 | 2,16% | 14,12% | US$17.250 | US$5,91 | 4.228.672 SCRT |
| 1739 |  CryptoFlow CFL | US$0,0001854 | 37,18% | 120,18% | US$17.063 | US$9,46 | 92.026.159 CFL |
| 1740 |  TravelNote TVNT | US$0,007880 | -38,19% | -32,01% | US$16.969 | US$281,94 | 2.153.333 TVNT |
| 1741 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1742 |  Italo XTA | US$0,006511 | -0,02% | -28,35% | US$16.286 | US$208,37 | 2.501.216 XTA |
| 1743 |  Constant CONST | US$0,3106 | -45,93% | -71,88% | US$15.748 | US$62,12 | 50.706 CONST |
| 1744 |  Bitcoin X BTX | US$0,005498 | 0,00% | 21,28% | US$15.748 | - | 2.864.374 BTX |
| 1745 |  GoldenPyrex GPYX | US$0,001298 | 2,15% | 14,12% | US$15.532 | US$0,001404 | 11.966.577 GPYX |
| 1746 |  Pure PUREX | US$0,0008697 | 0,00% | -2,97% | US$15.439 | - | 17.751.757 PUREX |
| 1747 |  Zealium NZL | US$0,001761 | 2,73% | 8,51% | US$15.286 | US$1,60 | 8.677.704 NZL |
| 1748 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 26,93% | US$15.210 | - | 19.539.588 XCXT |
| 1749 |  Luna Coin LUNA | US$0,008883 | 5,13% | -13,60% | US$15.158 | US$283,53 | 1.706.429 LUNA |
| 1750 |  PAXEX PAXEX | US$0,0008529 | -11,14% | 3,65% | US$14.987 | US$0,1450 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.