Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unify UNIFY | US$0,006201 | -0,24% | -29,63% | US$112.758 | - | 18.185.085 UNIFY |
| 1502 |  bitGold BITGOLD | US$584,95 | 0,00% | -1,50% | US$110.839 | - | 189 BITGOLD |
| 1503 |  EUNOMIA ENTS | US$0,000006723 | 5,82% | 56,67% | US$110.393 | US$27,06 | 16.420.688.682 ENTS |
| 1504 |  Save Environment Token SET | US$0,1141 | -1,07% | 40,45% | US$109.700 | US$0,03423 | 961.395 SET |
| 1505 |  CyberFM CYFM | US$0,000002122 | 25,42% | -62,21% | US$108.638 | US$156,44 | 51.200.000.000 CYFM |
| 1506 |  Rimbit RBT | US$0,0005484 | 0,00% | 14,50% | US$108.349 | - | 197.581.050 RBT |
| 1507 |  CDMCOIN CDM | US$0,00005563 | 19,27% | -19,89% | US$107.453 | US$23,80 | 1.931.728.100 CDM |
| 1508 |  Nexium NXC | US$0,001607 | 8,68% | -8,06% | US$106.858 | US$2,41 | 66.509.519 NXC |
| 1509 |  Crave CRAVE | US$0,006950 | 0,00% | -20,50% | US$106.795 | - | 15.366.648 CRAVE |
| 1510 |  MODEL-X-coin MODX | US$0,008824 | -25,77% | -23,49% | US$106.339 | US$81,54 | 12.050.832 MODX |
| 1511 |  FundRequest FND | US$0,002221 | 0,00% | 0,00% | US$106.124 | - | 47.782.545 FND |
| 1512 |  Help The Homeless Coin HTH | US$0,00009338 | 0,00% | 14,94% | US$106.029 | - | 1.135.448.214 HTH |
| 1513 |  Social Activity Token SAT | US$0,0008344 | 3,44% | 46,72% | US$105.940 | US$94,99 | 126.967.463 SAT |
| 1514 |  Apollon XAP | US$0,0007046 | 49,31% | -37,36% | US$104.692 | US$9,23 | 148.585.276 XAP |
| 1515 |  RPICoin RPI | US$0,0001854 | 2,24% | 60,54% | US$101.248 | US$214,43 | 546.049.140 RPI |
| 1516 |  Deutsche eMark DEM | US$0,002410 | -65,94% | -6,23% | US$101.234 | - | 41.997.618 DEM |
| 1517 |  bitqy BQ | US$0,00003237 | -53,56% | -67,88% | US$100.755 | - | 3.112.670.515 BQ |
| 1518 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1519 |  SkinCoin SKIN | US$0,001134 | 0,00% | 2,70% | US$100.007 | - | 88.183.483 SKIN |
| 1520 |  BoutsPro BOUTS | US$0,001298 | -22,34% | -35,11% | US$99.441 | US$3,57 | 76.615.188 BOUTS |
| 1521 |  Electrum Dark ELD | US$0,02507 | -74,28% | 0,01% | US$97.747 | US$12,22 | 3.899.312 ELD |
| 1522 |  MicroMoney AMM | US$0,006187 | 2,27% | -31,74% | US$97.616 | US$344,42 | 15.777.256 AMM |
| 1523 |  Soniq SONIQ | US$0,001947 | -1,37% | 11,90% | US$97.345 | US$296,27 | 50.000.000 SONIQ |
| 1524 |  Menlo One ONE | US$0,0003239 | 0,00% | -45,35% | US$97.308 | - | 300.404.658 ONE |
| 1525 |  2GIVE 2GIVE | US$0,0001854 | -30,21% | -41,77% | US$96.653 | US$6,96 | 521.270.344 2GIVE |
| 1526 |  Iridium IRD | US$0,005475 | -4,49% | -13,52% | US$96.466 | US$244,82 | 17.619.717 IRD |
| 1527 |  PRiVCY PRIV | US$0,005841 | -2,89% | 34,25% | US$96.424 | US$157,17 | 16.508.939 PRIV |
| 1528 |  BBSCoin BBS | US$0,000001158 | -9,63% | -14,21% | US$96.364 | US$115,91 | 83.217.211.421 BBS |
| 1529 |  Guaranteed Ethurance Token Extra GETX | US$0,0003211 | -31,75% | -34,35% | US$96.323 | US$11,17 | 300.000.000 GETX |
| 1530 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 40,63% | US$95.787 | - | 4.782.252.573 SAKE |
| 1531 |  Xuez XUEZ | US$0,03222 | 0,00% | 49,18% | US$95.502 | - | 2.964.047 XUEZ |
| 1532 |  InflationCoin IFLT | US$0,000002123 | 4,90% | 6,94% | US$95.067 | US$2,14 | 44.790.092.020 IFLT |
| 1533 |  EXMR FDN EXMR | US$0,008039 | -33,24% | -69,04% | US$94.507 | US$340,01 | 11.756.446 EXMR |
| 1534 |  Level Up Coin LUC | US$0,00009271 | -65,03% | 15,26% | US$92.424 | US$61,50 | 996.923.370 LUC |
| 1535 |  Bitradio BRO | US$0,01214 | -14,97% | -35,75% | US$92.412 | US$134,07 | 7.609.099 BRO |
| 1536 |  SpreadCoin SPR | US$0,008248 | 0,00% | -0,47% | US$92.042 | - | 11.159.260 SPR |
| 1537 |  Origami ORI | US$0,02171 | 0,00% | 35,49% | US$91.751 | - | 4.225.879 ORI |
| 1538 |  Datarius Credit DTRC | US$0,0007082 | -0,79% | -42,47% | US$90.475 | - | 127.756.071 DTRC |
| 1539 |  Wispr WSP | US$0,002931 | 0,00% | 11,63% | US$86.310 | - | 29.451.561 WSP |
| 1540 |  Ratecoin XRA | US$0,0007026 | 0,00% | -6,94% | US$86.028 | - | 122.449.162 XRA |
| 1541 |  Phonecoin PHON | US$0,001113 | 104,30% | 89,65% | US$85.090 | US$157,87 | 76.484.214 PHON |
| 1542 |  ICO OpenLedger ICOO | US$0,1821 | 1,81% | 93,63% | US$84.841 | - | 465.952 ICOO |
| 1543 |  Ethereum Meta ETHM | US$0,0009643 | -16,10% | -1,62% | US$84.707 | US$59,25 | 87.842.745 ETHM |
| 1544 |  GoHelpFund HELP | US$0,02689 | 0,00% | 81,90% | US$84.595 | - | 3.145.499 HELP |
| 1545 |  Elementeum ELET | US$0,1073 | 1,19% | -17,68% | US$84.562 | - | 788.136 ELET |
| 1546 |  Joint Ventures JOINT | US$0,003802 | 0,00% | 6,65% | US$84.130 | - | 22.128.085 JOINT |
| 1547 |  BTCtalkcoin TALK | US$0,001282 | 0,00% | -8,58% | US$83.699 | - | 65.290.635 TALK |
| 1548 |  MarteXcoin MXT | US$0,02336 | -15,18% | -0,80% | US$81.913 | US$27,81 | 3.506.158 MXT |
| 1549 |  OP Coin OPC | US$0,00004318 | 0,88% | -18,98% | US$80.273 | US$21,24 | 1.858.984.784 OPC |
| 1550 |  EthereumX ETX | US$0,0009077 | 7,92% | -18,09% | US$79.174 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.