Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitSilver BITSILVER | US$7,66 | 0,00% | 17,33% | US$162.938 | - | 21.280 BITSILVER |
| 1452 |  Synergy SNRG | US$0,03460 | 0,00% | 8,94% | US$162.614 | - | 4.699.912 SNRG |
| 1453 |  Magnet MAG | US$0,004018 | 0,00% | -1,09% | US$161.885 | - | 40.292.939 MAG |
| 1454 |  Vision Industry Token VIT | US$0,0002827 | -59,02% | -58,77% | US$161.070 | US$213,89 | 569.687.276 VIT |
| 1455 |  Version V | US$0,0002781 | 2,17% | -14,41% | US$159.088 | US$13,53 | 571.997.536 V |
| 1456 |  NetKoin NTK | US$0,00003500 | -28,33% | -27,48% | US$155.895 | - | 4.453.537.916 NTK |
| 1457 |  Bitether BTR | US$0,002988 | 0,00% | 7,56% | US$154.595 | - | 51.735.293 BTR |
| 1458 |  Pesetacoin PTC | US$0,001113 | 2,17% | -13,77% | US$154.444 | US$430,65 | 138.824.894 PTC |
| 1459 |  Monkey Project MONK | US$0,02396 | 0,00% | -19,72% | US$154.397 | - | 6.444.836 MONK |
| 1460 |  BitRent RNTB | US$0,0001833 | 1,31% | 8,02% | US$154.319 | - | 841.738.500 RNTB |
| 1461 |  Cointorox OROX | US$0,03268 | -69,97% | -31,39% | US$152.236 | - | 4.658.297 OROX |
| 1462 |  Elixir ELIX | US$0,004265 | 2,18% | 17,11% | US$150.941 | - | 35.393.742 ELIX |
| 1463 |  BitBar BTB | US$3,61 | 8,66% | -24,98% | US$150.272 | US$250,69 | 41.656 BTB |
| 1464 |  Sp8de SPX | US$0,00001917 | 0,00% | 12,44% | US$149.246 | - | 7.783.756.906 SPX |
| 1465 |  PitisCoin PTS | US$0,0002714 | 0,00% | 11,37% | US$148.521 | - | 547.196.117 PTS |
| 1466 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 34,44% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1467 |  SixEleven 611 | US$0,3115 | 0,00% | -5,49% | US$148.344 | - | 476.260 611 |
| 1468 |  PayCoin XPY | US$0,01233 | 0,61% | 14,11% | US$147.907 | US$7,94 | 11.995.342 XPY |
| 1469 |  Iconiq Lab Token ICNQ | US$0,03832 | 1,85% | -43,67% | US$147.839 | - | 3.858.186 ICNQ |
| 1470 |  Bitibu Coin BTB | US$0,03470 | -2,18% | -2,44% | US$147.542 | - | 4.252.372 BTB |
| 1471 |  CROAT CROAT | US$0,002225 | -9,19% | 15,40% | US$146.747 | US$52,52 | 65.952.919 CROAT |
| 1472 |  WavesGo WGO | US$0,01845 | 29,09% | 43,78% | US$145.882 | US$9,27 | 7.907.228 WGO |
| 1473 |  JSECOIN JSE | US$0,0003231 | 21,88% | 16,17% | US$143.298 | US$63,00 | 443.479.880 JSE |
| 1474 |  Opal OPAL | US$0,009347 | 0,98% | 19,38% | US$141.665 | - | 15.156.364 OPAL |
| 1475 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1476 |  Adelphoi ADL | US$0,006768 | 0,36% | 30,69% | US$140.243 | US$277,32 | 20.722.224 ADL |
| 1477 |  DraftCoin DFT | US$0,01622 | 1,01% | 11,04% | US$138.700 | US$51,01 | 8.549.009 DFT |
| 1478 |  SIMDAQ SMQ | US$0,007768 | 0,11% | -2,19% | US$136.906 | - | 17.623.189 SMQ |
| 1479 |  Adzcoin ADZ | US$0,002781 | 8,42% | 26,93% | US$131.709 | US$279,68 | 47.355.403 ADZ |
| 1480 |  AdCoin ACC | US$0,008344 | -60,02% | -47,87% | US$131.392 | US$36,56 | 15.747.171 ACC |
| 1481 |  XOVBank XOV | US$0,001072 | 0,00% | -16,13% | US$130.595 | - | 121.838.812 XOV |
| 1482 |  ChessCoin CHESS | US$0,002410 | 2,16% | 9,86% | US$130.243 | US$0,9769 | 54.032.769 CHESS |
| 1483 |  CDX Network CDX | US$0,003986 | -15,52% | -42,59% | US$129.761 | US$117,49 | 32.550.000 CDX |
| 1484 |  Chronologic DAY | US$0,1479 | 2,29% | 14,88% | US$129.360 | US$293,85 | 874.817 DAY |
| 1485 |  iDealCash DEAL | US$0,00009271 | 2,15% | -21,38% | US$124.678 | US$0,006020 | 1.344.825.961 DEAL |
| 1486 |  Ethereum Cash ECASH | US$0,008807 | -9,30% | 69,17% | US$124.184 | US$28,48 | 14.100.000 ECASH |
| 1487 |  bitEUR BITEUR | US$1,15 | 0,00% | 1,42% | US$123.823 | - | 107.706 BITEUR |
| 1488 |  Bitcoin Red BTCRED | US$0,006012 | 73,30% | 48,97% | US$123.552 | US$324,39 | 20.550.001 BTCRED |
| 1489 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1490 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,55% | US$123.038 | - | 784.399.592 LDC |
| 1491 |  BitWhite BTW | US$0,003370 | 0,00% | 60,15% | US$122.416 | US$0,00009944 | 36.325.371 BTW |
| 1492 |  AllSafe ASAFE | US$0,01548 | 7,01% | 13,93% | US$119.999 | US$281,61 | 7.750.678 ASAFE |
| 1493 |  LOCIcoin LOCI | US$0,002876 | -4,52% | -6,96% | US$119.036 | - | 41.387.232 LOCI |
| 1494 |  Galactrum ORE | US$0,03106 | 0,36% | -2,35% | US$118.443 | US$106,88 | 3.813.650 ORE |
| 1495 |  Limitless VIP VIP | US$0,00009271 | 2,17% | 14,11% | US$116.797 | US$0,06261 | 1.259.816.434 VIP |
| 1496 |  Kind Ads Token KIND | US$0,002733 | -7,69% | -16,44% | US$115.407 | US$35,30 | 42.223.693 KIND |
| 1497 |  Ellaism ELLA | US$0,005933 | 7,18% | -2,99% | US$114.895 | US$130,12 | 19.364.074 ELLA |
| 1498 |  Kora Network Token KNT | US$0,0003419 | 24,06% | 36,97% | US$114.760 | - | 335.625.000 KNT |
| 1499 |  iTicoin ITI | US$3,56 | 3,06% | 14,34% | US$113.764 | US$298,46 | 32.000 ITI |
| 1500 |  CrowdWiz WIZ | US$0,01327 | 2,76% | 87,19% | US$112.960 | US$146,90 | 8.512.017 WIZ |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.