Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VULCANO VULC | US$0,002132 | 11,88% | 0,73% | US$469.478 | US$1,84 | 220.173.369 VULC |
| 1302 |  CryptoCarbon CCRB | US$0,01901 | 5,73% | 61,05% | US$469.257 | US$280,96 | 24.690.718 CCRB |
| 1303 |  KARMA KARMA | US$0,0001402 | -18,68% | -28,49% | US$462.499 | US$52,34 | 3.299.031.186 KARMA |
| 1304 |  Ethbits ETBS | US$0,2806 | 0,00% | 13,59% | US$458.615 | - | 1.634.691 ETBS |
| 1305 |  Noir NOR | US$0,02355 | -16,57% | 15,94% | US$458.066 | - | 19.452.311 NOR |
| 1306 |  TrueDeck TDP | US$0,01482 | -3,36% | 10,79% | US$455.321 | - | 30.717.516 TDP |
| 1307 |  White Standard WSD | US$1,01 | 0,00% | 4,12% | US$443.185 | - | 439.402 WSD |
| 1308 |  Orbitcoin ORB | US$0,1364 | -47,74% | -56,43% | US$439.388 | - | 3.220.616 ORB |
| 1309 |  Pedity PEDI | US$0,0003210 | 0,00% | 33,38% | US$439.351 | - | 1.368.610.817 PEDI |
| 1310 |  The ChampCoin TCC | US$0,002488 | 0,00% | 5,81% | US$434.043 | - | 174.452.020 TCC |
| 1311 |  Obsidian ODN | US$0,006490 | 30,14% | -22,15% | US$433.146 | US$39,53 | 66.744.078 ODN |
| 1312 |  EUNO EUNO | US$0,01777 | -9,51% | -12,71% | US$420.715 | US$146,21 | 23.670.779 EUNO |
| 1313 |  TrezarCoin TZC | US$0,002615 | 0,00% | 0,58% | US$418.506 | - | 160.061.000 TZC |
| 1314 |  Ethouse HORSE | US$0,003775 | -5,72% | -6,12% | US$417.578 | US$391,69 | 110.618.782 HORSE |
| 1315 |  Moneynet MNC | US$0,0001050 | 23,42% | 48,32% | US$417.511 | US$17,85 | 3.975.752.161 MNC |
| 1316 |  ShareX SEXC | US$0,0006462 | 2,05% | -13,77% | US$417.142 | US$116,14 | 645.515.075 SEXC |
| 1317 |  PRASM PSM | US$0,0001854 | 2,16% | 14,03% | US$410.357 | US$0,3434 | 2.213.140.827 PSM |
| 1318 |  AudioCoin ADC | US$0,0004191 | -12,41% | 5,35% | US$407.893 | US$6,36 | 973.185.162 ADC |
| 1319 |  DigitalPrice DP | US$0,02056 | 0,00% | 69,94% | US$406.683 | - | 19.780.674 DP |
| 1320 |  Auroracoin AUR | US$0,02277 | 8,43% | 53,72% | US$400.409 | US$240,66 | 17.582.030 AUR |
| 1321 |  StarCoin KST | US$0,0002647 | -2,80% | -59,28% | US$400.072 | - | 1.511.631.077 KST |
| 1322 |  Freicoin FRC | US$0,01224 | 0,00% | 15,86% | US$397.431 | - | 32.476.453 FRC |
| 1323 |  Cryptonite XCN | US$0,0005563 | -12,12% | -2,19% | US$394.111 | US$10,06 | 708.506.520 XCN |
| 1324 |  Universe UNI | US$0,004897 | 0,33% | 21,18% | US$386.337 | US$140,23 | 78.888.534 UNI |
| 1325 |  Shard SHARD | US$0,02549 | 0,00% | 24,52% | US$384.413 | - | 15.079.173 SHARD |
| 1326 |  HyperStake HYP | US$0,0002781 | -23,38% | 14,11% | US$382.904 | - | 1.376.719.887 HYP |
| 1327 |  FortKnoxster FKX | US$0,002630 | 0,00% | -1,29% | US$381.539 | - | 145.077.343 FKX |
| 1328 |  Incodium INCO | US$0,00004269 | -6,99% | -70,09% | US$380.785 | - | 8.920.293.789 INCO |
| 1329 |  ATMChain ATM | US$0,00008098 | 0,00% | -0,30% | US$377.388 | - | 4.660.285.460 ATM |
| 1330 |  BlueCoin BLU | US$0,0006433 | 0,00% | 39,43% | US$369.697 | - | 574.683.675 BLU |
| 1331 |  Kuende KUE | US$0,0006010 | 3,62% | 10,46% | US$364.075 | - | 605.792.869 KUE |
| 1332 |  CaixaPay CXP | US$0,004609 | 12,85% | -2,19% | US$363.649 | US$275,93 | 78.905.322 CXP |
| 1333 |  Opus OPT | US$0,002575 | 14,10% | -35,38% | US$360.642 | US$31,52 | 140.080.549 OPT |
| 1334 |  Auxilium AUX | US$0,003326 | 0,00% | 33,99% | US$357.545 | - | 107.494.690 AUX |
| 1335 |  Voise VOISE | US$0,0006490 | 2,16% | 1,25% | US$356.500 | US$1,10 | 549.336.806 VOISE |
| 1336 |  Bitcoin Incognito XBI | US$0,03665 | -1,06% | 5,62% | US$356.056 | US$305,20 | 9.715.429 XBI |
| 1337 |  FantasyGold FGC | US$0,02205 | 0,00% | 2,41% | US$352.330 | - | 15.975.668 FGC |
| 1338 |  Bitcoin Scrypt BTCS | US$0,01991 | -4,27% | 1,19% | US$350.758 | US$44,37 | 17.615.950 BTCS |
| 1339 |  Sociall SCL | US$0,02094 | 26,04% | 17,29% | US$349.980 | US$55,59 | 16.714.020 SCL |
| 1340 |  SuperCoin SUPER | US$0,006860 | 404,02% | 315,59% | US$347.300 | US$6,23 | 50.623.251 SUPER |
| 1341 |  PoSW Coin POSW | US$0,007559 | 0,00% | 9,81% | US$333.368 | - | 44.100.000 POSW |
| 1342 |  BlockCAT CAT | US$0,04524 | 5,65% | 9,52% | US$332.948 | US$16,57 | 7.360.121 CAT |
| 1343 |  Trollcoin TROLL | US$0,0005607 | 0,00% | 15,03% | US$330.280 | - | 589.032.641 TROLL |
| 1344 |  BoatPilot Token NAVY | US$0,004451 | -3,85% | 14,88% | US$328.750 | US$281,24 | 73.863.346 NAVY |
| 1345 |  Social Send SEND | US$0,008446 | 47,02% | 14,70% | US$326.665 | US$249,00 | 38.677.760 SEND |
| 1346 |  BitClave CAT | US$0,0006427 | 0,00% | 12,48% | US$322.246 | US$0,7151 | 501.394.406 CAT |
| 1347 |  Rupee RUP | US$0,009086 | -3,73% | 15,29% | US$316.626 | US$0,03631 | 34.849.600 RUP |
| 1348 |  BioCoin BIO | US$0,0003708 | 2,16% | -8,71% | US$313.649 | US$242,65 | 845.785.803 BIO |
| 1349 |  Devery EVE | US$0,004982 | 51,40% | 71,42% | US$313.443 | US$47,37 | 62.918.281 EVE |
| 1350 |  Carboncoin CARBON | US$0,00002000 | -22,96% | -24,81% | US$307.840 | US$57,36 | 15.392.022.537 CARBON |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.