Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TV-TWO TTV | US$0,003514 | -53,97% | -56,29% | US$1.473.704 | US$485,43 | 419.324.906 TTV |
| 1202 |  EncrypGen DNA | US$0,02168 | -22,25% | -35,34% | US$1.453.024 | US$86,21 | 67.029.977 DNA |
| 1203 |  DomRaider DRT | US$0,002451 | 12,78% | 15,09% | US$1.449.731 | US$49,58 | 591.500.000 DRT |
| 1204 |  Online OIO | US$0,001641 | 0,00% | 1,38% | US$1.440.437 | - | 877.660.690 OIO |
| 1205 |  EnergiToken ETK | US$0,0007413 | 1,56% | 86,77% | US$1.372.964 | - | 1.852.153.500 ETK |
| 1206 |  Nuggets NUG | US$0,0008078 | -9,17% | 8,37% | US$1.366.183 | US$348,94 | 1.691.233.753 NUG |
| 1207 |  Quark QRK | US$0,005258 | 0,00% | -0,42% | US$1.360.104 | - | 258.655.041 QRK |
| 1208 |  HEAT HEAT | US$0,03168 | 0,00% | 15,16% | US$1.303.219 | - | 41.136.371 HEAT |
| 1209 |  RoBET ROBET | US$1,61 | -6,35% | -5,50% | US$1.282.858 | US$1,64 | 798.697 ROBET |
| 1210 |  Golos GOLOS | US$0,01029 | 3,90% | 72,63% | US$1.281.390 | US$257,46 | 124.518.891 GOLOS |
| 1211 |  Concensum CEN | US$0,02634 | 12,97% | 14,42% | US$1.266.671 | US$40,62 | 48.094.734 CEN |
| 1212 |  Amon AMN | US$0,002313 | 15,22% | 25,95% | US$1.210.950 | - | 523.599.131 AMN |
| 1213 |  PeepCoin PCN | US$0,00002157 | 528,59% | 262,34% | US$1.210.236 | US$4,59 | 56.107.084.032 PCN |
| 1214 |  PetroDollar XPD | US$0,01854 | -3,16% | -5,68% | US$1.186.554 | US$64,06 | 63.993.275 XPD |
| 1215 |  Trittium TRTT | US$0,009461 | 0,00% | 67,52% | US$1.165.789 | - | 123.223.562 TRTT |
| 1216 |  win.win TWINS | US$0,0006640 | 0,00% | -17,50% | US$1.149.541 | - | 1.731.221.060 TWINS |
| 1217 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1218 |  HempCoin THC | US$0,004635 | 132,20% | 16,15% | US$1.131.854 | US$102,31 | 244.172.892 THC |
| 1219 |  MetaMorph METM | US$0,008900 | 92,07% | 153,07% | US$1.116.906 | US$210,87 | 125.489.013 METM |
| 1220 |  Elite 1337 | US$0,00004121 | -2,76% | -5,91% | US$1.089.475 | US$345,46 | 26.436.863.628 1337 |
| 1221 |  Jupiter JUP | US$0,07870 | 0,00% | 85,99% | US$1.070.309 | - | 13.600.388 JUP |
| 1222 |  Leverj LEV | US$0,009040 | 0,00% | 0,00% | US$1.067.535 | - | 118.090.511 LEV |
| 1223 |  Uniform Fiscal Object UFO | US$0,0002801 | 0,00% | -18,12% | US$1.066.375 | - | 3.806.542.512 UFO |
| 1224 |  Aventus AVT | US$0,1739 | -4,09% | -0,35% | US$1.043.314 | US$211,03 | 6.000.000 AVT |
| 1225 |  B3Coin KB3 | US$0,001390 | -0,42% | -4,83% | US$1.039.255 | - | 747.726.362 KB3 |
| 1226 |  ARBITRAGE ARB | US$0,2084 | 0,00% | -13,66% | US$1.012.410 | - | 4.857.220 ARB |
| 1227 |  EquiTrader EQT | US$0,08138 | 0,00% | 0,18% | US$1.000.869 | - | 12.298.010 EQT |
| 1228 |  Indorse Token IND | US$0,02622 | 12,18% | 24,98% | US$982.562 | US$131,13 | 37.480.419 IND |
| 1229 |  Maxcoin MAX | US$0,01584 | 2,07% | 4,36% | US$973.254 | - | 61.445.805 MAX |
| 1230 |  Solaris XLR | US$0,5651 | 0,00% | -19,58% | US$954.949 | - | 1.689.953 XLR |
| 1231 |  Block-Chain.com BC | US$0,004552 | 13,95% | -16,97% | US$942.414 | US$2,81 | 207.051.787 BC |
| 1232 |  e-Gulden EFL | US$0,05508 | 21,39% | -5,53% | US$940.090 | US$74,62 | 17.069.128 EFL |
| 1233 |  Breezecoin BRZE | US$0,01113 | -22,42% | -63,66% | US$936.792 | US$352,73 | 84.205.235 BRZE |
| 1234 |  Bulwark BWK | US$0,04896 | 0,00% | 3,08% | US$935.288 | - | 19.103.132 BWK |
| 1235 |  Ivy IVY | US$0,002966 | 1,72% | 8,64% | US$933.866 | - | 314.840.619 IVY |
| 1236 |  BitDegree BDG | US$0,002544 | 0,43% | -0,99% | US$927.606 | US$471,23 | 364.570.570 BDG |
| 1237 |  BUZZCoin BUZZ | US$0,00004635 | -5,64% | 6,17% | US$927.092 | US$12,04 | 20.000.000.000 BUZZ |
| 1238 |  Rivetz RVT | US$0,03467 | 38,23% | 12,30% | US$910.009 | US$229,99 | 26.244.468 RVT |
| 1239 |  Soarcoin SOAR | US$0,0008344 | -8,05% | -11,16% | US$902.193 | US$381,45 | 1.081.269.353 SOAR |
| 1240 |  FidentiaX FDX | US$0,008549 | 0,00% | 0,00% | US$897.641 | - | 105.000.000 FDX |
| 1241 |  PWR Coin PWR | US$0,00009271 | 2,16% | 240,32% | US$895.989 | US$0,02621 | 9.664.500.811 PWR |
| 1242 |  Bela BELA | US$0,02149 | 0,00% | 18,60% | US$886.949 | - | 41.280.853 BELA |
| 1243 |  Miners' Reward Token MRT | US$0,08854 | -11,36% | -5,06% | US$885.373 | US$40,32 | 10.000.000 MRT |
| 1244 |  Blue Protocol BLUE | US$0,02403 | 0,58% | -0,83% | US$880.605 | US$105,68 | 36.645.278 BLUE |
| 1245 |  Swisscoin SIC | US$0,00009343 | 0,00% | 15,01% | US$855.832 | - | 9.159.651.458 SIC |
| 1246 |  wys Token WYS | US$0,008351 | -0,57% | 55,53% | US$854.657 | - | 102.339.600 WYS |
| 1247 |  CannabisCoin CANN | US$0,01094 | 22,80% | 33,50% | US$844.885 | US$1,40 | 77.231.176 CANN |
| 1248 |  AVINOC AVINOC | US$0,002146 | 44,31% | -35,81% | US$835.343 | - | 389.244.472 AVINOC |
| 1249 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 1,94% | US$831.498 | - | 15.726.070.366.502 SPRTS |
| 1250 |  Proxeus XES | US$0,004047 | 1,73% | 34,63% | US$822.491 | US$63,03 | 203.240.350 XES |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.