Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FairCoin FAIR | US$0,07000 | 2,03% | -16,09% | US$3.723.328 | - | 53.193.831 FAIR |
| 1152 |  ERC20 ERC20 | US$0,07343 | 11,91% | 133,02% | US$3.671.618 | US$109,85 | 50.000.000 ERC20 |
| 1153 |  Diamond Platform Token DPT | US$10,12 | 0,00% | 1,98% | US$3.657.737 | - | 361.453 DPT |
| 1154 |  DAO.Casino BET | US$0,02168 | 4,75% | 15,50% | US$3.625.905 | US$2,17 | 167.270.821 BET |
| 1155 |  Compound Coin COMP | US$0,00006844 | 0,00% | 14,00% | US$3.589.066 | - | 52.437.559.278 COMP |
| 1156 |  OTOCASH OTO | US$0,1683 | 2,16% | 21,14% | US$3.587.158 | - | 21.315.864 OTO |
| 1157 |  Aston ATX | US$0,004302 | 2,15% | -12,71% | US$3.544.608 | US$4,45 | 824.000.000 ATX |
| 1158 |  Ondori RSTR | US$0,00009345 | 0,00% | 15,03% | US$3.525.180 | - | 37.721.546.979 RSTR |
| 1159 |  DACSEE DACS | US$0,004589 | 1,14% | 31,00% | US$3.460.910 | - | 754.150.223 DACS |
| 1160 |  Vites VITES | US$0,00009271 | 1,06% | 14,12% | US$3.381.660 | US$18,52 | 36.475.969.630 VITES |
| 1161 |  Brickblock BBK | US$0,04405 | 0,36% | 3,43% | US$3.309.574 | - | 75.131.283 BBK |
| 1162 |  Bittwatt BWT | US$0,01050 | 1,23% | -12,23% | US$3.191.542 | US$29,53 | 303.914.761 BWT |
| 1163 |  SureRemit RMT | US$0,006136 | 0,00% | -2,40% | US$3.068.109 | - | 500.000.000 RMT |
| 1164 |  RealTract RET | US$0,0002759 | 58,31% | 29,87% | US$3.034.883 | - | 11.000.000.000 RET |
| 1165 |  Experience Points XP | US$0,00001034 | 42,38% | 51,03% | US$2.880.648 | US$24,47 | 278.474.233.745 XP |
| 1166 |  HiCoin XHI | US$0,0006490 | 5,51% | 7,89% | US$2.877.901 | US$203,94 | 4.434.602.828 XHI |
| 1167 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,99% | US$2.853.110 | - | 430.000.000 XBY |
| 1168 |  Cobinhood COB | US$0,006857 | 1,12% | 73,04% | US$2.818.254 | - | 410.999.847 COB |
| 1169 |  Sense SENSE | US$0,007285 | -3,81% | 46,95% | US$2.687.990 | - | 368.960.949 SENSE |
| 1170 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1171 |  BitDice CSNO | US$0,03606 | 8,63% | 19,91% | US$2.524.473 | US$226,67 | 70.000.000 CSNO |
| 1172 |  OVCODE OVC | US$0,05655 | -26,44% | -46,64% | US$2.479.500 | US$56,66 | 43.849.104 OVC |
| 1173 |  Vezt VZT | US$0,02810 | 0,00% | -46,23% | US$2.414.388 | - | 85.923.168 VZT |
| 1174 |  indaHash IDH | US$0,005838 | 3,01% | 11,29% | US$2.334.927 | US$261,17 | 399.936.259 IDH |
| 1175 |  ShipChain SHIP | US$0,009382 | 17,94% | 2,92% | US$2.292.003 | US$22,44 | 244.287.057 SHIP |
| 1176 |  SounDAC XSD | US$0,1481 | 245,32% | 131,91% | US$2.159.983 | US$471,63 | 14.581.806 XSD |
| 1177 |  Starta STA | US$0,4317 | 6,18% | -25,07% | US$2.156.790 | - | 4.995.565 STA |
| 1178 |  ALIS ALIS | US$0,05396 | 2,06% | 0,06% | US$2.111.689 | - | 39.136.673 ALIS |
| 1179 |  Flash FLASH | US$0,002336 | 0,00% | -51,95% | US$2.102.685 | - | 900.000.000 FLASH |
| 1180 |  HorusPay HORUS | US$0,002346 | 1,31% | -18,43% | US$2.047.872 | US$41,59 | 872.861.114 HORUS |
| 1181 |  NANJCOIN NANJ | US$0,0001055 | -2,70% | -33,56% | US$2.042.740 | US$1,07 | 19.361.889.557 NANJ |
| 1182 |  Winding Tree LIF | US$0,09418 | 1,77% | -6,10% | US$2.011.549 | - | 21.357.927 LIF |
| 1183 |  SafeCoin SAFE | US$0,07041 | 5,27% | -19,08% | US$1.952.823 | US$148,85 | 27.735.063 SAFE |
| 1184 |  Privatix PRIX | US$1,78 | -10,44% | 4,50% | US$1.947.463 | - | 1.093.386 PRIX |
| 1185 |  WeTrust TRST | US$0,02064 | -4,80% | -0,17% | US$1.902.372 | US$409,00 | 92.147.500 TRST |
| 1186 |  NEOX NEOX | US$1,75 | 0,00% | 2,58% | US$1.875.244 | - | 1.071.703 NEOX |
| 1187 |  Vipstar Coin VIPS | US$0,00005170 | 0,00% | -11,21% | US$1.806.678 | - | 34.944.045.284 VIPS |
| 1188 |  UNIVERSAL CASH UCASH | US$0,0001741 | -3,42% | 1,04% | US$1.802.065 | US$21,41 | 10.351.944.441 UCASH |
| 1189 |  LikeCoin LIKE | US$0,003684 | 1,53% | 8,08% | US$1.744.466 | US$106,15 | 473.578.765 LIKE |
| 1190 |  HappyPay HPAY | US$0,08694 | 2,26% | 170,25% | US$1.742.773 | US$122,31 | 20.045.069 HPAY |
| 1191 |  BitCrystals BCY | US$0,07400 | 4,69% | 12,22% | US$1.691.327 | US$95,12 | 22.856.783 BCY |
| 1192 |  DNotes NOTE | US$0,01241 | 0,00% | -2,44% | US$1.675.807 | - | 135.043.262 NOTE |
| 1193 |  Pura PURA | US$0,009336 | 0,00% | 15,29% | US$1.641.902 | - | 175.860.860 PURA |
| 1194 |  Scopuly SKY | US$0,0007738 | 0,00% | -12,18% | US$1.635.606 | - | 2.113.790.933 SKY |
| 1195 |  ALAX ALX | US$0,003208 | 0,77% | -2,94% | US$1.613.458 | - | 502.909.380 ALX |
| 1196 |  Paypex PAYX | US$0,02303 | 0,00% | -0,33% | US$1.576.170 | - | 68.428.768 PAYX |
| 1197 |  Cryptopay CPAY | US$0,02249 | 1,58% | -18,24% | US$1.536.961 | US$30,36 | 68.348.633 CPAY |
| 1198 |  Ties.DB TIE | US$0,03764 | 2,96% | -7,79% | US$1.536.500 | US$443,16 | 40.820.992 TIE |
| 1199 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 29,97% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1200 |  Hubii Network HBT | US$0,09829 | -2,43% | -13,25% | US$1.488.319 | US$0,4625 | 15.142.834 HBT |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.