Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RealChain RCT | US$0,001045 | 5,22% | -3,68% | US$417.826 | US$112.414 | 399.689.414 RCT |
| 952 |  Pigeoncoin PGN | US$0,0001453 | -2,07% | -2,71% | US$413.876 | US$9.600,97 | 2.848.353.986 PGN |
| 953 |  HOLD HOLD | US$0,0005870 | -3,48% | -8,93% | US$413.733 | US$4.292,31 | 704.821.305 HOLD |
| 954 |  TENA TENA | US$0,1631 | -4,06% | 1,01% | US$411.232 | US$1.019,87 | 2.521.873 TENA |
| 955 |  Moin MOIN | US$0,04784 | -0,22% | 31,83% | US$402.815 | US$615,61 | 8.420.395 MOIN |
| 956 |  BitScreener Token BITX | US$0,002539 | -0,82% | -7,46% | US$395.355 | US$23.998,37 | 155.701.006 BITX |
| 957 |  IXT IXT | US$0,01103 | 1,58% | -10,46% | US$394.473 | US$1.760,91 | 35.778.844 IXT |
| 958 |  Elcoin EL | US$0,03421 | 3,57% | 8,60% | US$383.456 | US$983,71 | 11.208.967 EL |
| 959 |  Starbase STAR | US$0,002030 | 14,65% | 16,40% | US$380.677 | US$1.604,03 | 187.500.000 STAR |
| 960 |  Patron PAT | US$0,001500 | 1,73% | 25,14% | US$373.626 | US$268.257 | 249.042.514 PAT |
| 961 |  SyncFab MFG | US$0,001981 | 0,38% | 0,48% | US$360.600 | US$142.759 | 182.017.632 MFG |
| 962 |  Neutron NTRN | US$0,009067 | 4,08% | 32,93% | US$354.715 | US$804,14 | 39.121.694 NTRN |
| 963 |  Proton Token PTT | US$0,0001437 | 5,11% | -14,79% | US$343.901 | US$26.626,80 | 2.393.756.400 PTT |
| 964 |  Mithril Ore MORE | US$26,82 | 1,91% | 6,74% | US$341.959 | US$513,81 | 12.752 MORE |
| 965 |  Zetacoin ZET | US$0,002003 | -5,58% | -0,61% | US$340.025 | US$91.383,06 | 169.796.378 ZET |
| 966 |  Swap XWP | US$0,07204 | 12,57% | 21,51% | US$337.481 | US$14.864,13 | 4.684.951 XWP |
| 967 |  MESG MESG | US$0,06231 | 27,21% | 37,58% | US$333.926 | US$147.037 | 5.359.158 MESG |
| 968 |  Giant GIC | US$0,06413 | 2,23% | -26,28% | US$332.460 | US$4.328,06 | 5.184.399 GIC |
| 969 |  Qwertycoin QWC | US$0,000003708 | 35,70% | 51,17% | US$331.908 | US$1.281,17 | 89.502.425.770 QWC |
| 970 |  Arbidex ABX | US$0,01609 | 2,16% | 3,34% | US$327.462 | US$47.104,86 | 20.353.495 ABX |
| 971 |  HEROcoin PLAY | US$0,002212 | -3,43% | -13,05% | US$325.381 | US$40.113,80 | 147.119.720 PLAY |
| 972 |  Plus-Coin NPLC | US$0,0005859 | 1,42% | 0,32% | US$319.888 | US$1.569,73 | 546.007.836 NPLC |
| 973 |  ODUWA OWC | US$0,1351 | 31,27% | 63,32% | US$317.453 | US$61.532,26 | 2.349.850 OWC |
| 974 |  Centauri CTX | US$0,007880 | 54,69% | 83,55% | US$314.959 | US$3.889,57 | 39.968.006 CTX |
| 975 |  HollyWoodCoin HWC | US$0,01483 | -3,13% | 9,48% | US$305.051 | US$134.129 | 20.565.051 HWC |
| 976 |  Veros VRS | US$0,01072 | 42,59% | 93,07% | US$303.554 | US$15.118,39 | 28.313.292 VRS |
| 977 |  Maincoin MNC | US$0,002550 | -11,90% | -22,96% | US$302.299 | US$19.857,70 | 118.565.385 MNC |
| 978 |  GoByte GBX | US$0,08248 | -4,82% | -13,88% | US$300.368 | US$2.680,52 | 3.641.736 GBX |
| 979 |  Bitcoin Turbo Koin BTK | US$0,00002398 | 7,76% | 56,89% | US$297.763 | US$7.044,42 | 12.415.366.836 BTK |
| 980 |  Atonomi ATMI | US$0,0006071 | -0,10% | -11,03% | US$297.388 | US$8.472,45 | 489.844.250 ATMI |
| 981 |  Blocktix TIX | US$0,007420 | -9,99% | -18,23% | US$296.806 | US$2.732,43 | 40.000.000 TIX |
| 982 |  GoPower GPT | US$0,003589 | 13,70% | -22,10% | US$291.500 | US$804,99 | 81.227.046 GPT |
| 983 |  Alt.Estate token ALT | US$0,0003866 | 73,87% | 98,28% | US$279.967 | US$3.864,44 | 724.180.756 ALT |
| 984 |  Bigbom BBO | US$0,0008176 | -6,60% | -2,39% | US$277.079 | US$318.738 | 338.887.891 BBO |
| 985 |  Tigereum TIG | US$0,01518 | -2,52% | -9,79% | US$276.585 | US$1.405,59 | 18.214.795 TIG |
| 986 |  SPIDER VPS SPDR | US$0,1523 | -14,53% | -61,65% | US$276.213 | US$101.529 | 1.813.359 SPDR |
| 987 |  HeroNode HER | US$0,0002627 | -1,83% | 1,21% | US$274.518 | US$11.790,24 | 1.044.807.538 HER |
| 988 |  InterValue INVE | US$0,002032 | -20,90% | -22,22% | US$270.392 | US$41.137,16 | 133.099.602 INVE |
| 989 |  SignatureChain SIGN | US$0,000009801 | -0,68% | 1,18% | US$263.906 | US$3.650,75 | 26.926.172.538 SIGN |
| 990 |  Teloscoin TELOS | US$0,002959 | 1,89% | 20,46% | US$261.205 | US$6.298,19 | 88.268.035 TELOS |
| 991 |  Relex RLX | US$0,0001400 | -0,19% | -49,43% | US$261.047 | US$693,89 | 1.864.362.737 RLX |
| 992 |  MNPCoin MNP | US$0,1178 | 0,36% | -4,66% | US$258.201 | US$2.671,08 | 2.191.996 MNP |
| 993 |  Rentberry BERRY | US$0,0008545 | 10,62% | 19,85% | US$257.573 | US$926,10 | 301.431.307 BERRY |
| 994 |  Bee Token BEE | US$0,001076 | -11,31% | -37,61% | US$254.571 | US$8.352,36 | 236.629.159 BEE |
| 995 |  Lobstex LOBS | US$0,01520 | -3,91% | 9,30% | US$251.657 | US$47.893,36 | 16.551.656 LOBS |
| 996 |  Spectiv SIG | US$0,001064 | -23,88% | 6,96% | US$250.287 | US$7.288,67 | 235.312.826 SIG |
| 997 |  MintMe.com Coin MINTME | US$0,002038 | 1,96% | -8,31% | US$239.898 | US$786,64 | 117.721.093 MINTME |
| 998 |  IP Exchange IPSX | US$0,0002585 | -12,22% | -67,13% | US$236.664 | US$660,62 | 915.581.787 IPSX |
| 999 |  Typerium TYPE | US$0,0006139 | -1,46% | -0,59% | US$233.374 | US$56.428,06 | 380.154.947 TYPE |
| 1000 |  Herbalist Token HERB | US$0,00002432 | -14,20% | 347,28% | US$231.003 | US$746.943 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.