Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blockchain Certified Data Token BCDT | US$0,02626 | 22,67% | 3,24% | US$825.748 | US$2.433,39 | 31.439.852 BCDT |
| 852 |  Birake BIR | US$0,01335 | 7,51% | 31,57% | US$819.024 | US$17.364,25 | 61.343.694 BIR |
| 853 |  PHI Token PHI | US$0,1398 | 6,70% | 78,04% | US$814.662 | US$27.664,91 | 5.828.254 PHI |
| 854 |  Xriba XRA | US$0,009134 | -14,24% | 3,39% | US$812.937 | US$2.499,13 | 89.001.223 XRA |
| 855 |  CoTrader COT | US$0,00005121 | -8,00% | -1,96% | US$805.508 | US$65.374,78 | 15.728.056.896 COT |
| 856 |  Sakura Bloom SKB | US$0,0003052 | -21,26% | -34,61% | US$788.413 | US$17.161,48 | 2.582.965.294 SKB |
| 857 |  Crowd Machine CMCT | US$0,001631 | 0,26% | -8,79% | US$766.688 | US$167.873 | 470.164.800 CMCT |
| 858 |  Pinkcoin PINK | US$0,001846 | 5,24% | 3,22% | US$753.688 | US$1.821,42 | 408.338.413 PINK |
| 859 |  VeriumReserve VRM | US$0,3369 | -13,25% | 115,98% | US$744.449 | US$1.600,13 | 2.209.668 VRM |
| 860 |  eSDChain SDA | US$0,006814 | 87,93% | 90,43% | US$743.889 | US$11.589,66 | 109.168.343 SDA |
| 861 |  DAV Coin DAV | US$0,001275 | -5,64% | -48,13% | US$740.366 | US$26.616,97 | 580.762.682 DAV |
| 862 |  adbank ADB | US$0,001105 | 0,29% | -0,24% | US$735.683 | US$29.393,34 | 665.480.202 ADB |
| 863 |  UChain UCN | US$0,002405 | -4,22% | -20,86% | US$734.216 | US$216.300 | 305.346.957 UCN |
| 864 |  ESBC ESBC | US$0,04992 | -6,14% | 1,36% | US$729.332 | US$66.869,12 | 14.610.191 ESBC |
| 865 |  Qredit XQR | US$0,001339 | 6,44% | 1,05% | US$726.081 | US$1.239,46 | 542.415.003 XQR |
| 866 |  FLIP FLP | US$0,01295 | 2,54% | 3,90% | US$724.433 | US$8.386,92 | 55.955.000 FLP |
| 867 |  Coinlancer CL | US$0,009090 | 55,36% | -23,14% | US$723.745 | US$110.604 | 79.619.229 CL |
| 868 |  Karbo KRB | US$0,09530 | 1,24% | -2,09% | US$721.178 | US$557,13 | 7.567.493 KRB |
| 869 |  SoMee.Social ONG | US$0,01481 | 14,14% | 16,69% | US$719.558 | US$930,17 | 48.586.897 ONG |
| 870 |  LALA World LALA | US$0,003183 | -7,00% | -2,30% | US$714.863 | US$12.695,08 | 224.556.452 LALA |
| 871 |  Ethersocial ESN | US$0,02225 | -4,61% | -16,79% | US$714.140 | US$3.845,69 | 32.095.871 ESN |
| 872 |  Dovu DOV | US$0,001785 | -6,85% | -5,19% | US$713.564 | US$940,35 | 399.758.698 DOV |
| 873 |  0xcert ZXC | US$0,002144 | 19,82% | 2,80% | US$711.950 | US$149.181 | 332.046.325 ZXC |
| 874 |  Graviocoin GIO | US$0,0007881 | -3,78% | 1,29% | US$709.089 | US$5.384,31 | 899.688.599 GIO |
| 875 |  Sequence SEQ | US$0,01493 | -7,53% | 28,31% | US$697.168 | US$1.655,16 | 46.707.726 SEQ |
| 876 |  TraDove B2BCoin BBC | US$0,001390 | 18,02% | 35,62% | US$695.232 | US$209.217 | 500.000.000 BBC |
| 877 |  PopularCoin POP | US$0,0001748 | 84,64% | 35,76% | US$690.600 | US$788,11 | 3.951.511.844 POP |
| 878 |  Bitcoin Plus XBC | US$5,46 | 3,80% | 4,76% | US$682.023 | US$6.509,31 | 124.984 XBC |
| 879 |  KekCoin KEK | US$0,06295 | -0,29% | -7,33% | US$674.592 | US$3.206,21 | 10.716.385 KEK |
| 880 |  Syndicate SYNX | US$0,02067 | 0,83% | -4,78% | US$672.283 | US$66.327,79 | 32.518.010 SYNX |
| 881 |  TrustNote TTT | US$0,002140 | -1,12% | -4,56% | US$663.369 | US$28.824,83 | 309.999.945 TTT |
| 882 |  OptiToken OPTI | US$0,02455 | -15,49% | 36,93% | US$652.570 | US$11.671,42 | 26.583.059 OPTI |
| 883 |  Crypto Sports CSPN | US$0,4645 | -1,29% | -6,64% | US$648.950 | US$2.085,36 | 1.397.078 CSPN |
| 884 |  OWNDATA OWN | US$0,00005889 | -14,29% | -17,68% | US$647.777 | US$8.270,19 | 11.000.000.000 OWN |
| 885 |  Vetri VLD | US$0,002578 | -0,30% | -0,98% | US$647.476 | US$752,58 | 251.160.100 VLD |
| 886 |  Zero ZER | US$0,1034 | 2,99% | 15,46% | US$642.508 | US$3.164,45 | 6.215.568 ZER |
| 887 |  Conceal CCX | US$0,1693 | 16,45% | 16,56% | US$637.001 | US$7.373,35 | 3.762.631 CCX |
| 888 |  FoldingCoin FLDC | US$0,0008344 | 0,92% | -15,56% | US$635.735 | US$2.968,69 | 761.922.162 FLDC |
| 889 |  AICHAIN AIT | US$0,001186 | -1,93% | -12,90% | US$634.778 | US$172.910 | 535.067.071 AIT |
| 890 |  Photon PHO | US$0,00002186 | 169,78% | 101,78% | US$632.868 | US$1.491,48 | 28.953.730.681 PHO |
| 891 |  PARETO Rewards PARETO | US$0,001399 | 29,25% | 63,28% | US$631.933 | US$1.833,49 | 451.845.682 PARETO |
| 892 |  HashNet BitEco HNB | US$0,03032 | 4,02% | 33,88% | US$631.376 | US$83.083,90 | 20.824.093 HNB |
| 893 |  Nerva XNV | US$0,03968 | 2,85% | 34,84% | US$630.826 | US$6.764,59 | 15.898.012 XNV |
| 894 |  GoNetwork GOT | US$0,01015 | 0,31% | -21,91% | US$629.297 | US$201.232 | 61.994.620 GOT |
| 895 |  Truegame TGAME | US$0,007585 | 1,71% | 5,63% | US$626.348 | US$39.455,76 | 82.575.464 TGAME |
| 896 |  Experty EXY | US$0,02290 | 0,99% | 1,39% | US$620.291 | US$9.595,21 | 27.088.352 EXY |
| 897 |  Alpha Token A | US$0,02420 | 36,02% | 131,41% | US$617.920 | US$3.033,75 | 25.529.177 A |
| 898 |  DEEX DEEX | US$0,01084 | -1,89% | 2,59% | US$612.805 | US$1.946,26 | 56.528.700 DEEX |
| 899 |  OBITS OBITS | US$0,03983 | 2,80% | 11,40% | US$609.608 | US$1.935,04 | 15.304.286 OBITS |
| 900 |  1World 1WO | US$0,02894 | 2,12% | 8,32% | US$607.101 | US$686,80 | 20.981.451 1WO |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.