Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitcoinZ BTCZ | US$0,0002378 | 3,15% | -2,67% | US$1.100.038 | US$2.671,77 | 4.626.070.868 BTCZ |
| 802 |  ONOToken ONOT | US$0,00006627 | -9,84% | -24,56% | US$1.099.556 | US$20.008,27 | 16.591.574.156 ONOT |
| 803 |  Patientory PTOY | US$0,01548 | 1,62% | 8,71% | US$1.083.764 | US$28.808,03 | 70.000.000 PTOY |
| 804 |  PUBLYTO Token PUB | US$0,0007215 | -1,21% | 1,68% | US$1.080.649 | US$1.210,06 | 1.497.764.594 PUB |
| 805 |  MTC Mesh Network MTC | US$0,003409 | -6,95% | -17,54% | US$1.079.816 | US$108.233 | 316.750.075 MTC |
| 806 |  Energo TSL | US$0,001778 | -2,27% | -6,58% | US$1.071.224 | US$56.289,09 | 602.378.920 TSL |
| 807 |  DATx DATX | US$0,0007680 | -0,01% | -0,72% | US$1.068.564 | US$37.466,66 | 1.391.302.551 DATX |
| 808 |  DubaiCoin DBIX | US$0,2506 | 1,45% | -0,51% | US$1.068.322 | US$5.064,59 | 4.263.172 DBIX |
| 809 |  Matryx MTX | US$0,04595 | 3,74% | -5,46% | US$1.067.167 | US$47.615,89 | 23.224.303 MTX |
| 810 |  Omni OMNI | US$1,88 | -6,90% | -8,10% | US$1.059.199 | US$786,16 | 562.151 OMNI |
| 811 |  CoinFi COFI | US$0,005381 | -0,59% | -5,12% | US$1.047.113 | US$27.041,16 | 194.606.653 COFI |
| 812 |  Qbao QBT | US$0,01592 | -20,52% | -19,13% | US$1.040.677 | US$74.182,11 | 65.351.403 QBT |
| 813 |  Uquid Coin UQC | US$0,1022 | 2,15% | 41,79% | US$1.022.074 | US$80.152,60 | 10.000.000 UQC |
| 814 |  Memetic / PepeCoin MEME | US$0,03393 | 4,52% | 13,57% | US$1.013.666 | US$53.210,27 | 29.873.823 MEME |
| 815 |  DPRating RATING | US$0,0004615 | 0,95% | 5,13% | US$1.005.036 | US$53.615,17 | 2.177.809.226 RATING |
| 816 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06777 | 2,95% | 717,35% | US$1.004.195 | US$2.196,03 | 14.817.589 BOE |
| 817 |  SHIELD XSH | US$0,001954 | 1,40% | 34,58% | US$1.002.377 | US$5.821,08 | 512.973.375 XSH |
| 818 |  Pirl PIRL | US$0,02115 | -3,64% | -13,21% | US$993.416 | US$2.246,47 | 46.966.439 PIRL |
| 819 |  0xBitcoin 0xBTC | US$0,2177 | -4,55% | -2,46% | US$992.863 | US$55.322,35 | 4.559.850 0xBTC |
| 820 |  QuadrantProtocol EQUAD | US$0,002783 | 1,69% | -18,52% | US$974.413 | US$424.455 | 350.163.509 EQUAD |
| 821 |  GINcoin GIN | US$0,1530 | 24,15% | -43,86% | US$968.465 | US$42.451,12 | 6.329.343 GIN |
| 822 |  NuBits USNBT | US$0,08810 | 1,95% | 20,78% | US$967.450 | US$26.691,08 | 10.981.667 USNBT |
| 823 |  Hacken HKN | US$0,1788 | 3,56% | 3,02% | US$959.871 | US$1.105,12 | 5.369.516 HKN |
| 824 |  On.Live ONL | US$0,04383 | 8,38% | 76,17% | US$947.631 | US$27.305,50 | 21.622.215 ONL |
| 825 |  Sentinel Chain SENC | US$0,004798 | 5,78% | 4,82% | US$946.505 | US$14.876,84 | 197.269.666 SENC |
| 826 |  NoLimitCoin NLC2 | US$0,004450 | -6,24% | 2,77% | US$937.089 | US$232.851 | 210.579.260 NLC2 |
| 827 |  Digital Insurance Token DIT | US$0,004138 | 20,05% | 6,18% | US$929.606 | US$843,47 | 224.644.536 DIT |
| 828 |  MyWish WISH | US$0,06035 | 14,48% | 41,64% | US$923.115 | US$5.842,52 | 15.295.172 WISH |
| 829 |  REBL REBL | US$0,005301 | 0,71% | 34,00% | US$920.627 | US$895,11 | 173.671.673 REBL |
| 830 |  Pluton PLU | US$1,08 | 3,00% | 11,50% | US$916.060 | US$6.973,52 | 850.000 PLU |
| 831 |  IDEX Membership IDXM | US$457,75 | 6,12% | 77,15% | US$915.510 | US$3.253,79 | 2.000 IDXM |
| 832 |  X8X Token X8X | US$0,01135 | -17,20% | -11,75% | US$890.866 | US$1.086,78 | 78.507.341 X8X |
| 833 |  Yocoin YOC | US$0,002404 | 0,91% | -30,41% | US$888.483 | US$4.367,49 | 369.659.255 YOC |
| 834 |  ArtByte ABY | US$0,001112 | 8,43% | 3,35% | US$881.555 | US$974,39 | 792.537.250 ABY |
| 835 |  42-coin 42 | US$20.972,07 | -5,03% | -19,25% | US$880.826 | US$855,40 | 42 42 |
| 836 |  Seal Network SEAL | US$0,001701 | 23,35% | 16,20% | US$876.438 | US$1.746,06 | 515.110.690 SEAL |
| 837 |  FarmaTrust FTT | US$0,001459 | 8,34% | 3,35% | US$875.165 | US$13.304,47 | 600.000.000 FTT |
| 838 |  DCORP Utility DRPU | US$0,2477 | -13,63% | 11,59% | US$874.493 | US$655,22 | 3.530.373 DRPU |
| 839 |  Thrive Token THRT | US$0,008470 | -27,38% | -6,97% | US$874.221 | US$11.921,40 | 103.218.268 THRT |
| 840 |  Max Property Group MPG | US$0,02212 | 22,82% | 19,18% | US$869.757 | US$4.848,39 | 39.316.151 MPG |
| 841 |  iEthereum IETH | US$0,04796 | 1,42% | 5,37% | US$862.345 | US$2.114,53 | 17.982.000 IETH |
| 842 |  StrongHands SHND | US$0,00000009226 | -15,58% | -7,20% | US$857.679 | US$506,81 | 9.296.455.552.491 SHND |
| 843 |  FedoraCoin TIPS | US$0,000004034 | 1,69% | 3,23% | US$856.390 | US$7.505,45 | 212.269.865.434 TIPS |
| 844 |  Maverick Chain MVC | US$0,007984 | 5,84% | 33,43% | US$853.779 | US$178.091 | 106.936.231 MVC |
| 845 |  Mallcoin MLC | US$0,004846 | 1,99% | 26,35% | US$853.549 | US$20.700,90 | 176.136.853 MLC |
| 846 |  savedroid SVD | US$0,0003166 | 9,88% | 5,20% | US$851.108 | US$1.745,34 | 2.688.339.238 SVD |
| 847 |  Scanetchain SWC | US$0,001160 | 0,00% | -44,88% | US$849.896 | US$501.431 | 732.391.294 SWC |
| 848 |  BiblePay BBP | US$0,0005259 | 18,69% | 25,08% | US$848.939 | US$11.278,48 | 1.614.397.843 BBP |
| 849 |  Energycoin ENRG | US$0,006800 | 141,03% | 37,51% | US$831.757 | US$3.311,27 | 122.325.446 ENRG |
| 850 |  Paytomat PTI | US$0,004269 | 0,96% | -3,48% | US$830.011 | US$23.510,88 | 194.446.709 PTI |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.