Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auctus AUC | US$0,007706 | 0,30% | -13,99% | US$229.838 | US$9.867,40 | 29.826.815 AUC |
| 1002 |  View VIEW | US$0,006490 | 2,07% | -11,63% | US$227.711 | US$1.050,81 | 35.088.298 VIEW |
| 1003 |  Bettex Coin BTXC | US$0,03815 | -28,81% | -39,20% | US$225.878 | US$550,78 | 5.920.935 BTXC |
| 1004 |  BitNautic Token BTNT | US$0,01252 | -4,21% | -2,98% | US$223.865 | US$1.884.403 | 17.886.684 BTNT |
| 1005 |  PKG Token PKG | US$0,00002337 | -19,73% | -29,40% | US$209.605 | US$60.495,81 | 8.969.257.745 PKG |
| 1006 |  Aigang AIX | US$0,007125 | 7,87% | 12,99% | US$208.590 | US$624,82 | 29.274.567 AIX |
| 1007 |  Aditus ADI | US$0,0008778 | -3,69% | 3,37% | US$205.509 | US$42.293,05 | 234.110.888 ADI |
| 1008 |  Crowdholding YUP | US$0,001050 | 1,74% | -18,73% | US$204.290 | US$1.688,66 | 194.559.524 YUP |
| 1009 |  AiLink Token ALI | US$0,00007027 | -14,86% | 32,04% | US$202.166 | US$25.139,46 | 2.876.962.691 ALI |
| 1010 |  Evedo EVED | US$0,03196 | -6,96% | -3,80% | US$198.637 | US$7.262,09 | 6.214.771 EVED |
| 1011 |  EDRCoin EDRC | US$0,06721 | -10,87% | -30,32% | US$197.020 | US$579,48 | 2.931.224 EDRC |
| 1012 |  Evimeria EVI | US$0,00001260 | 33,48% | 77,21% | US$195.561 | US$6.772,42 | 15.519.279.936 EVI |
| 1013 |  HyperQuant HQT | US$0,002159 | 6,53% | -14,90% | US$192.365 | US$770.790 | 89.083.368 HQT |
| 1014 |  XMCT XMCT | US$0,001966 | 14,54% | 19,45% | US$191.291 | US$1.925,97 | 97.288.570 XMCT |
| 1015 |  PikcioChain PKC | US$0,003793 | -46,53% | -80,18% | US$190.089 | US$41.755,05 | 50.120.464 PKC |
| 1016 |  FSBT API Token FSBT | US$0,05376 | -8,55% | -7,90% | US$188.687 | US$23.442,58 | 3.509.535 FSBT |
| 1017 |  Webcoin WEB | US$0,005067 | 4,86% | 19,95% | US$187.195 | US$848.304 | 36.944.080 WEB |
| 1018 |  STRAKS STAK | US$0,007833 | -9,98% | 29,26% | US$186.771 | US$1.024,31 | 23.844.127 STAK |
| 1019 |  Aegeus AEG | US$0,005706 | 40,27% | 94,10% | US$183.827 | US$6.901,19 | 32.215.049 AEG |
| 1020 |  BitRewards BIT | US$0,0005251 | 12,54% | 184,64% | US$179.799 | US$3.447,36 | 342.409.927 BIT |
| 1021 |  BlockMesh BMH | US$0,001993 | -0,16% | -1,67% | US$178.609 | US$690,51 | 89.598.476 BMH |
| 1022 |  Advanced Technology Coin ARC | US$0,006923 | 7,00% | 43,63% | US$178.468 | US$578,28 | 25.777.431 ARC |
| 1023 |  TEAM (TokenStars) TEAM | US$0,01510 | -3,79% | -8,01% | US$178.051 | US$10.668,93 | 11.788.994 TEAM |
| 1024 |  BitcoiNote BTCN | US$0,01681 | 7,21% | -20,96% | US$175.166 | US$3.107,45 | 10.418.552 BTCN |
| 1025 |  Niobio Cash NBR | US$0,001309 | -7,34% | -0,56% | US$167.604 | US$702,72 | 128.046.158 NBR |
| 1026 |  Sparkpoint SRK | US$0,00007418 | -0,55% | 0,59% | US$167.109 | US$102.692 | 2.252.649.468 SRK |
| 1027 |  SF Capital SFCP | US$0,01561 | 5,52% | 36,80% | US$167.046 | US$60.081,86 | 10.698.968 SFCP |
| 1028 |  Transcodium TNS | US$0,003298 | 40,15% | 59,70% | US$166.705 | US$171.725 | 50.553.571 TNS |
| 1029 |  Bitblocks BBK | US$0,001405 | 138,05% | 562,66% | US$165.404 | US$7.164,01 | 117.736.710 BBK |
| 1030 |  Elysian ELY | US$0,001868 | 0,06% | 1,05% | US$164.321 | US$60.123,15 | 87.966.210 ELY |
| 1031 |  Exosis EXO | US$0,7099 | 24,92% | 22,46% | US$163.337 | US$22.374,57 | 230.076 EXO |
| 1032 |  AdHive ADH | US$0,001237 | -9,07% | -27,42% | US$162.549 | US$722,07 | 131.376.614 ADH |
| 1033 |  Parkgene GENE | US$0,0005488 | -5,42% | -12,56% | US$161.776 | US$22.225,19 | 294.760.863 GENE |
| 1034 |  Creditbit CRB | US$0,009178 | 45,99% | 48,28% | US$155.114 | US$729,44 | 16.900.214 CRB |
| 1035 |  Decentralized Machine Learning DML | US$0,002438 | 3,20% | 15,92% | US$153.673 | US$22.716,48 | 63.030.141 DML |
| 1036 |  Iungo ING | US$0,003765 | -14,23% | -23,04% | US$150.616 | US$10.140,41 | 40.000.000 ING |
| 1037 |  SportyCo SPF | US$0,002700 | -3,13% | -0,42% | US$147.367 | US$541,28 | 54.587.326 SPF |
| 1038 |  BEAT BEAT | US$0,001173 | -10,19% | -26,73% | US$144.043 | US$6.840,52 | 122.748.753 BEAT |
| 1039 |  Emphy EPY | US$0,01804 | 0,81% | 2,82% | US$142.775 | US$1.457,99 | 7.915.125 EPY |
| 1040 |  4NEW KWATT | US$0,002593 | 0,30% | -11,64% | US$141.593 | US$22.628,03 | 54.613.736 KWATT |
| 1041 |  Actinium ACM | US$0,01215 | -9,74% | -29,73% | US$138.297 | US$859,35 | 11.380.550 ACM |
| 1042 |  Advanced Internet Blocks AIB | US$0,004064 | 1,87% | 6,83% | US$133.501 | US$547,51 | 32.852.523 AIB |
| 1043 |  Freyrchain FREC | US$0,0002645 | 4,88% | -27,49% | US$132.229 | US$3.204,25 | 500.000.000 FREC |
| 1044 |  Signals Network SGN | US$0,001481 | -62,86% | -33,56% | US$130.531 | US$1.132,17 | 88.138.749 SGN |
| 1045 |  Ether-1 ETHO | US$0,006210 | -11,04% | -15,52% | US$126.132 | US$41.560,01 | 20.309.455 ETHO |
| 1046 |  ARAW ARAW | US$0,00003986 | 0,71% | -10,96% | US$121.850 | US$47.732,30 | 3.057.300.142 ARAW |
| 1047 |  No BS Crypto NOBS | US$0,00009656 | 8,85% | -1,17% | US$120.552 | US$16.833,84 | 1.248.464.200 NOBS |
| 1048 |  MMOCoin MMO | US$0,002033 | 1,62% | 11,80% | US$119.078 | US$27.809,47 | 58.560.731 MMO |
| 1049 |  Engagement Token ENGT | US$0,0002725 | 15,20% | 5,91% | US$113.166 | US$21.271,98 | 415.256.071 ENGT |
| 1050 |  Tokenbox TBX | US$0,009667 | 26,30% | -29,05% | US$110.141 | US$48.268,76 | 11.393.882 TBX |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.