Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nitro NOX | US$0,003422 | 68,56% | 109,96% | US$109.762 | US$2.206,59 | 32.075.596 NOX |
| 1052 |  Bitcoin Zero BZX | US$0,006136 | 3,58% | -7,95% | US$107.044 | US$585,97 | 17.446.021 BZX |
| 1053 |  Jetcoin JET | US$0,01562 | 3,34% | -35,09% | US$106.557 | US$511,74 | 6.822.895 JET |
| 1054 |  EurocoinToken ECTE | US$0,08322 | 2,58% | -12,12% | US$105.671 | US$19.022,63 | 1.269.788 ECTE |
| 1055 |  More Coin MORE | US$0,05229 | 0,28% | -17,85% | US$104.576 | US$808,63 | 2.000.000 MORE |
| 1056 |  IGToken IG | US$0,00005337 | -6,13% | -23,65% | US$103.447 | US$76.140,10 | 1.938.346.088 IG |
| 1057 |  Provoco Token VOCO | US$0,0002682 | -3,13% | 86,95% | US$100.773 | US$156.490 | 375.710.075 VOCO |
| 1058 |  MedicCoin MEDIC | US$0,0003523 | -8,41% | -26,87% | US$96.596 | US$2.398,12 | 274.189.405 MEDIC |
| 1059 |  Knekted KNT | US$0,00009486 | -32,16% | -36,91% | US$94.863 | US$11.522,01 | 1.000.000.000 KNT |
| 1060 |  ProCurrency PROC | US$0,0008979 | -12,55% | -19,66% | US$91.946 | US$22.049,19 | 102.402.431 PROC |
| 1061 |  FidexToken FEX | US$0,000003150 | 3,51% | -6,70% | US$91.767 | US$27.861,31 | 29.128.335.553 FEX |
| 1062 |  Thore Cash TCH | US$0,001593 | -3,20% | -4,93% | US$87.682 | US$783,29 | 55.056.178 TCH |
| 1063 |  CFun CFUN | US$0,0002040 | -4,04% | -36,77% | US$87.587 | US$7.789,18 | 429.429.737 CFUN |
| 1064 |  Couchain COU | US$0,00001968 | 1,56% | 31,41% | US$87.416 | US$19.659,94 | 4.441.106.075 COU |
| 1065 |  Arqma ARQ | US$0,01576 | -0,77% | 41,95% | US$84.528 | US$572,36 | 5.363.368 ARQ |
| 1066 |  Waletoken WTN | US$0,000004228 | 1,28% | 62,98% | US$84.206 | US$73.606,27 | 19.918.713.667 WTN |
| 1067 |  EtherInc ETI | US$0,0002686 | -1,29% | 48,07% | US$83.942 | US$1.680,99 | 312.469.711 ETI |
| 1068 |  Spectrum SPT | US$0,00006799 | 2,04% | -28,76% | US$79.208 | US$57.976,41 | 1.164.992.746 SPT |
| 1069 |  InternationalCryptoX INCX | US$0,0001855 | 4,22% | 11,69% | US$78.218 | US$45.429,38 | 421.620.575 INCX |
| 1070 |  SparksPay SPK | US$0,01357 | -5,20% | 11,41% | US$74.383 | US$646,25 | 5.483.098 SPK |
| 1071 |  RouletteToken RLT | US$0,007231 | 2,70% | 1,69% | US$73.897 | US$1.479,40 | 10.219.071 RLT |
| 1072 |  TokenDesk TDS | US$0,004088 | 0,52% | 14,20% | US$60.019 | US$9.499,40 | 14.683.321 TDS |
| 1073 |  Ethereum Gold Project ETGP | US$0,00001854 | -2,71% | -54,90% | US$58.476 | US$1.159,96 | 3.153.714.297 ETGP |
| 1074 |  Zenswap Network Token ZNT | US$0,000004524 | 3,79% | 27,78% | US$54.291 | US$22.780,45 | 12.001.366.640 ZNT |
| 1075 |  Octoin Coin OCC | US$0,09267 | 0,98% | 8,41% | US$51.446 | US$796.612 | 555.137 OCC |
| 1076 |  The Currency Analytics TCAT | US$0,001439 | 0,56% | 12,10% | US$51.189 | US$93.314,32 | 35.581.116 TCAT |
| 1077 |  Absolute ABS | US$0,004051 | 1,17% | 3,36% | US$48.984 | US$2.846,32 | 12.090.742 ABS |
| 1078 |  Decentralized Asset Trading Platform DATP | US$0,000003958 | -21,31% | 5,60% | US$46.790 | US$47.807,50 | 11.820.620.222 DATP |
| 1079 |  SCRIV NETWORK SCRIV | US$0,001876 | 6,29% | 11,52% | US$46.420 | US$4.201,43 | 24.744.362 SCRIV |
| 1080 |  Alpha Coin APC | US$0,001701 | -1,37% | -11,37% | US$46.387 | US$80.136,80 | 27.263.937 APC |
| 1081 |  CryptoSoul SOUL | US$0,0002880 | 0,84% | 3,69% | US$45.934 | US$21.257,71 | 159.516.530 SOUL |
| 1082 |  WITChain WIT | US$0,00002713 | -7,12% | -24,47% | US$45.572 | US$33.305,38 | 1.680.000.000 WIT |
| 1083 |  DOWCOIN DOW | US$0,003794 | -68,19% | 80,95% | US$44.811 | US$2.695,83 | 11.810.983 DOW |
| 1084 |  e-Chat ECHT | US$0,002296 | -2,68% | -14,42% | US$42.080 | US$609.102 | 18.329.684 ECHT |
| 1085 |  Akroma AKA | US$0,002175 | 4,70% | 19,68% | US$41.716 | US$1.903,13 | 19.177.485 AKA |
| 1086 |  Havy HAVY | US$0,000005336 | 0,82% | 3,66% | US$41.476 | US$80.917,88 | 7.772.226.780 HAVY |
| 1087 |  QUINADS QUIN | US$0,000003124 | 2,48% | 12,67% | US$41.215 | US$22.051,00 | 13.195.118.923 QUIN |
| 1088 |  Micromines MICRO | US$0,000002453 | 12,14% | 34,97% | US$40.472 | US$143.500 | 16.499.887.606 MICRO |
| 1089 |  nDEX NDX | US$0,000002504 | 6,14% | -19,19% | US$35.406 | US$87.622,68 | 14.138.687.251 NDX |
| 1090 |  Thingschain TIC | US$0,000003081 | 9,31% | 13,17% | US$35.257 | US$1.170,17 | 11.445.000.000 TIC |
| 1091 |  Eurocoin EUC | US$0,002689 | 84,82% | 84,82% | US$33.383 | US$604,40 | 12.416.554 EUC |
| 1092 |  MoX MOX | US$0,007046 | -35,30% | -48,07% | US$33.065 | US$548,65 | 4.692.821 MOX |
| 1093 |  Bata BTA | US$0,006461 | -70,29% | -67,27% | US$32.641 | US$1.103,13 | 5.052.259 BTA |
| 1094 |  Ether Kingdoms Token IMP | US$0,007233 | 27,65% | -1,78% | US$32.400 | US$6.222,00 | 4.479.565 IMP |
| 1095 |  Agrolot AGLT | US$0,002225 | 36,43% | 12,66% | US$30.595 | US$915,12 | 13.751.539 AGLT |
| 1096 |  ShowHand HAND | US$0,0000004851 | -14,69% | -29,34% | US$30.033 | US$72.997,58 | 61.912.434.418 HAND |
| 1097 |  Fivebalance FBN | US$0,00005935 | -2,82% | 9,44% | US$28.125 | US$52.069,15 | 473.911.199 FBN |
| 1098 |  Bitcoinus BITS | US$0,0004657 | 10,83% | 4,95% | US$27.612 | US$59.336,72 | 59.294.348 BITS |
| 1099 |  Tourist Token TOTO | US$0,000006489 | 2,99% | 18,59% | US$24.227 | US$21.112,29 | 3.733.323.630 TOTO |
| 1100 |  InnovativeBioresearchClassic INNBCL | US$0,00000003650 | 15,39% | -27,56% | US$22.926 | US$1.395,95 | 628.090.029.904 INNBCL |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.