Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeltaChain DELTA | US$0,000003447 | 6,72% | -16,98% | US$22.040 | US$18.125,82 | 6.394.780.005 DELTA |
| 1102 |  Italian Lira ITL | US$0,000003751 | -6,95% | 8,60% | US$21.712 | US$26.001,51 | 5.788.989.587 ITL |
| 1103 |  Neural Protocol NRP | US$0,000002262 | -1,39% | 34,61% | US$21.483 | US$12.054,13 | 9.497.994.013 NRP |
| 1104 |  Quantis Network QUAN | US$0,003059 | 25,62% | 52,92% | US$16.951 | US$23.902,52 | 5.540.572 QUAN |
| 1105 |  Cryptrust CTRT | US$0,000002396 | 5,09% | 1,90% | US$13.403 | US$16.375,52 | 5.592.788.485 CTRT |
| 1106 |  VikkyToken VIKKY | US$0,000003474 | 6,34% | 4,22% | US$12.946 | US$18.211,74 | 3.727.082.538 VIKKY |
| 1107 |  Dinero DIN | US$0,001417 | -4,27% | -13,09% | US$12.677 | US$2.060,69 | 8.947.929 DIN |
| 1108 |  Bionic BNC | US$0,00002262 | -8,59% | 4,97% | US$12.129 | US$14.623,38 | 536.244.133 BNC |
| 1109 |  KUN KUN | US$5,24 | 1,26% | -1,68% | US$10.476 | US$10.209,00 | 2.000 KUN |
| 1110 |  FUTURAX FTXT | US$0,000002923 | 1,12% | -50,17% | US$9.957 | US$31.482,92 | 3.406.412.461 FTXT |
| 1111 |  Crystal Token CYL | US$0,01723 | 2,47% | 30,23% | US$9.726 | US$14.090,99 | 564.377 CYL |
| 1112 |  ICOCalendar.Today ICT | US$0,007832 | -1,78% | 106,42% | US$9.465 | US$3.033,54 | 1.208.500 ICT |
| 1113 |  QYNO QNO | US$0,006026 | -7,71% | 128,16% | US$6.479 | US$590,69 | 1.075.172 QNO |
| 1114 |  Abulaba AAA | US$0,00009271 | 2,15% | 156,27% | US$1.399 | US$6.272,45 | 15.090.818 AAA |
| 1115 |  Cryptonex CNX | US$1,21 | -16,90% | -18,35% | US$67.568.603 | US$7,01 | 55.686.329 CNX |
| 1116 |  TRONCLASSIC TRXC | US$0,00009223 | 1,99% | 1,00% | US$42.896.301 | US$10,25 | 465.107.478.370 TRXC |
| 1117 |  REPO REPO | US$0,3726 | 0,00% | 8,50% | US$40.967.769 | - | 109.958.607 REPO |
| 1118 |  Centrality CENNZ | US$0,03897 | -0,02% | 6,32% | US$31.498.171 | US$5,15 | 808.268.621 CENNZ |
| 1119 |  Gold Bits Coin GBC | US$0,2537 | 21,78% | -30,56% | US$26.881.499 | US$30,71 | 105.968.611 GBC |
| 1120 |  DEW DEW | US$0,2208 | 1,57% | 4,20% | US$22.795.252 | - | 103.244.553 DEW |
| 1121 |  Spectre.ai Dividend Token SXDT | US$0,2775 | 11,93% | 7,53% | US$22.775.042 | US$327,93 | 82.073.519 SXDT |
| 1122 |  RChain RHOC | US$0,05634 | 28,00% | -2,23% | US$21.058.681 | - | 373.789.868 RHOC |
| 1123 |  Linkey LKY | US$0,3236 | 0,00% | 1,29% | US$16.180.699 | - | 50.000.000 LKY |
| 1124 |  Credo CREDO | US$0,01967 | 108,52% | 37,93% | US$10.816.303 | US$0,02371 | 549.891.703 CREDO |
| 1125 |  B2BX B2B | US$0,6195 | 5,56% | -7,26% | US$10.277.007 | US$377,27 | 16.589.646 B2B |
| 1126 |  Ternio TERN | US$0,03021 | 15,25% | 35,56% | US$10.096.503 | US$321,08 | 334.161.876 TERN |
| 1127 |  Business Credit Alliance Chain BCAC | US$0,01170 | 25,33% | 60,90% | US$9.882.858 | - | 844.801.333 BCAC |
| 1128 |  Ecobit ECOB | US$0,01825 | 0,00% | -22,04% | US$8.110.847 | - | 444.444.444 ECOB |
| 1129 |  BridgeCoin BCO | US$0,2973 | 0,00% | 1,51% | US$8.026.559 | - | 27.000.000 BCO |
| 1130 |  Bitcoin Confidential BC | US$0,001009 | 10,54% | 22,78% | US$7.429.167 | US$458,70 | 7.365.901.523 BC |
| 1131 |  POPCHAIN PCH | US$0,007171 | 10,90% | 33,66% | US$6.335.394 | - | 883.413.384 PCH |
| 1132 |  HashBX HBX | US$0,01390 | 16,74% | 3,87% | US$5.647.468 | US$198,33 | 406.199.451 HBX |
| 1133 |  NativeCoin N8V | US$0,3017 | 0,00% | 71,36% | US$5.559.985 | - | 18.430.975 N8V |
| 1134 |  BitGreen BITG | US$0,5785 | 38,31% | -6,48% | US$5.224.363 | US$17,09 | 9.030.789 BITG |
| 1135 |  Waves Community Token WCT | US$0,5225 | 3,22% | 1,01% | US$5.206.662 | - | 9.964.577 WCT |
| 1136 |  Lykke LKK | US$0,01631 | 1,08% | -1,61% | US$5.167.873 | - | 316.809.739 LKK |
| 1137 |  Bitcoin Private BTCP | US$1,08 | -33,48% | 257,52% | US$5.088.822 | US$51,96 | 4.703.608 BTCP |
| 1138 |  CommerceBlock CBT | US$0,02731 | 0,91% | -18,65% | US$4.745.169 | US$240,87 | 173.766.686 CBT |
| 1139 |  Etheroll DICE | US$0,6769 | -4,51% | 8,55% | US$4.739.735 | US$112,82 | 7.001.623 DICE |
| 1140 |  Mooncoin MOON | US$0,00002057 | -3,12% | 3,69% | US$4.643.580 | US$274,74 | 225.733.816.413 MOON |
| 1141 |  ECC ECC | US$0,0001854 | 2,17% | 14,11% | US$4.635.398 | - | 25.000.000.000 ECC |
| 1142 |  MintCoin MINT | US$0,0001854 | 2,17% | 19,45% | US$4.625.684 | US$271,65 | 24.947.260.808 MINT |
| 1143 |  Pandacoin PND | US$0,0001348 | 48,59% | 0,57% | US$4.384.155 | US$317,38 | 32.514.916.898 PND |
| 1144 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02396 | 58,54% | 86,33% | US$4.330.183 | US$487,89 | 180.689.167 PLX |
| 1145 |  bitUSD BITUSD | US$1,06 | 7,35% | 3,32% | US$4.330.105 | US$41,93 | 4.085.770 BITUSD |
| 1146 |  BitMart Token BMX | US$0,03147 | 11,90% | 11,88% | US$4.310.511 | US$47,21 | 136.967.683 BMX |
| 1147 |  ColossusXT COLX | US$0,0003708 | 2,16% | 14,12% | US$4.187.116 | - | 11.290.987.939 COLX |
| 1148 |  OLXA OLXA | US$0,002942 | 0,00% | 36,29% | US$3.857.143 | - | 1.311.062.942 OLXA |
| 1149 |  FNKOS FNKOS | US$0,02450 | 1,58% | 8,11% | US$3.778.331 | US$2,55 | 154.196.479 FNKOS |
| 1150 |  Global Cryptocurrency GCC | US$0,002990 | 0,00% | 18,50% | US$3.759.655 | - | 1.257.443.535 GCC |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.