Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Narrative NRVE | US$0,01285 | 7,98% | 54,72% | US$603.252 | US$18.752,23 | 46.928.004 NRVE |
| 902 |  Origin Sport ORS | US$0,007837 | -5,63% | -1,59% | US$598.694 | US$1.685.905 | 76.388.858 ORS |
| 903 |  WABnetwork WAB | US$0,00006210 | 7,83% | 28,09% | US$598.125 | US$22.563,62 | 9.631.087.085 WAB |
| 904 |  SnapCoin SNPC | US$0,001374 | -3,45% | -37,86% | US$597.283 | US$29.124,57 | 434.720.337 SNPC |
| 905 |  SnowGem XSG | US$0,05212 | 11,07% | -5,74% | US$591.925 | US$162.069 | 11.356.232 XSG |
| 906 |  Faceter FACE | US$0,001244 | -1,60% | 0,64% | US$585.395 | US$3.397,78 | 470.623.560 FACE |
| 907 |  Blockpass PASS | US$0,004853 | -7,64% | -23,02% | US$572.973 | US$28.450,82 | 118.066.352 PASS |
| 908 |  Eristica ERT | US$0,003222 | 10,03% | -11,82% | US$555.645 | US$1.175,92 | 172.467.627 ERT |
| 909 |  Chimpion BNANA | US$0,1341 | -0,26% | 10,79% | US$551.865 | US$4.739,58 | 4.116.630 BNANA |
| 910 |  Aphelion APH | US$0,01102 | 86,88% | 506,24% | US$550.785 | US$3.498,32 | 50.000.000 APH |
| 911 |  LatiumX LATX | US$0,005243 | 1,90% | -15,05% | US$549.410 | US$51.143,70 | 104.794.353 LATX |
| 912 |  BlitzPredict XBP | US$0,001478 | 4,36% | -10,51% | US$547.839 | US$17.814,48 | 370.569.838 XBP |
| 913 |  ATBCoin ATB | US$0,01291 | -28,94% | 1,03% | US$542.728 | US$1.508.202 | 42.038.227 ATB |
| 914 |  VeriSafe VSF | US$0,00004981 | 10,47% | -20,61% | US$541.935 | US$2.388,97 | 10.880.544.815 VSF |
| 915 |  MinexCoin MNX | US$0,09495 | -1,55% | -2,96% | US$536.884 | US$9.983,07 | 5.654.360 MNX |
| 916 |  PlatonCoin PLTC | US$0,2322 | 6,81% | 37,22% | US$532.606 | US$174.091 | 2.293.358 PLTC |
| 917 |  Profile Utility Token PUT | US$0,01155 | 24,54% | 4,45% | US$523.004 | US$3.403,89 | 45.289.804 PUT |
| 918 |  eBitcoin EBTC | US$0,02759 | 9,87% | -0,35% | US$521.298 | US$37.510,42 | 18.897.126 EBTC |
| 919 |  HBZ coin HBZ | US$0,0005297 | 4,00% | 1,76% | US$517.678 | US$1.561,42 | 977.301.957 HBZ |
| 920 |  Pylon Network PYLNT | US$1,22 | 1,17% | 6,38% | US$514.954 | US$172.551 | 422.010 PYLNT |
| 921 |  Scorum Coins SCR | US$0,01756 | 1,30% | -19,50% | US$513.857 | US$20.215,38 | 29.265.075 SCR |
| 922 |  KuboCoin KUBO | US$0,000009072 | -4,83% | -9,40% | US$507.654 | US$1.012,41 | 55.959.176.261 KUBO |
| 923 |  Welltrado WTL | US$0,01256 | -14,79% | 20,31% | US$504.140 | US$8.956,78 | 40.132.159 WTL |
| 924 |  Alchemint Standards SDS | US$0,001581 | 0,02% | 45,49% | US$502.716 | US$7.012,83 | 317.946.798 SDS |
| 925 |  Sharpay S | US$0,0004897 | 7,37% | 0,37% | US$502.136 | US$6.344,17 | 1.025.302.597 S |
| 926 |  ZCore ZCR | US$0,1197 | 7,81% | 7,85% | US$491.344 | US$2.014,61 | 4.104.950 ZCR |
| 927 |  GoldMint MNTP | US$0,2562 | 7,17% | 28,47% | US$490.676 | US$538,69 | 1.914.997 MNTP |
| 928 |  Mao Zedong MAO | US$0,07621 | -5,43% | -1,84% | US$483.522 | US$551,75 | 6.344.849 MAO |
| 929 |  ACE (TokenStars) ACE | US$0,04070 | 2,04% | 13,91% | US$482.893 | US$61.134,20 | 11.864.876 ACE |
| 930 |  Bethereum BETHER | US$0,001034 | -3,77% | 4,14% | US$472.941 | US$15.420,87 | 457.293.057 BETHER |
| 931 |  ParallelCoin DUO | US$1,50 | 40,49% | 15,08% | US$471.745 | US$2.126,89 | 314.719 DUO |
| 932 |  Stronghold Token SHX | US$0,0004549 | 59,16% | -11,33% | US$469.671 | US$4.624,65 | 1.032.478.474 SHX |
| 933 |  JET8 J8T | US$0,0005674 | 6,01% | 19,57% | US$468.637 | US$101.038 | 825.910.077 J8T |
| 934 |  Hush HUSH | US$0,08297 | 13,72% | -6,99% | US$468.119 | US$659,27 | 5.641.700 HUSH |
| 935 |  Blockport BPT | US$0,008675 | 10,49% | -4,12% | US$463.256 | US$1.487,31 | 53.402.933 BPT |
| 936 |  GCN Coin GCN | US$0,000002732 | 102,34% | 52,35% | US$462.337 | US$2.565,78 | 169.215.447.500 GCN |
| 937 |  Fox Trading FOXT | US$0,04981 | 12,68% | -7,77% | US$453.579 | US$745,57 | 9.105.355 FOXT |
| 938 |  HeartBout HB | US$0,008502 | 2,08% | -7,60% | US$452.243 | US$7.951,03 | 53.195.267 HB |
| 939 |  Formosa Financial FMF | US$0,0004958 | 17,10% | -21,18% | US$452.125 | US$10.296,75 | 911.833.321 FMF |
| 940 |  Qwark QWARK | US$0,006768 | 13,13% | -2,39% | US$451.227 | US$2.688,72 | 66.672.937 QWARK |
| 941 |  Bob's Repair BOB | US$0,002453 | 7,42% | 3,58% | US$450.415 | US$189.307 | 183.640.758 BOB |
| 942 |  Sumokoin SUMO | US$0,04438 | -0,37% | -1,91% | US$447.804 | US$12.904,18 | 10.089.780 SUMO |
| 943 |  SiaCashCoin SCC | US$0,00005593 | 1,74% | 1,42% | US$445.937 | US$54.049,42 | 7.972.474.001 SCC |
| 944 |  FlypMe FYP | US$0,02494 | 16,91% | 25,33% | US$439.855 | US$61.740,86 | 17.638.681 FYP |
| 945 |  Lethean LTHN | US$0,0006586 | -21,68% | -13,44% | US$438.678 | US$3.059,30 | 666.054.546 LTHN |
| 946 |  Capricoin CPC | US$0,2183 | 16,44% | 12,51% | US$434.425 | US$144.559 | 1.990.045 CPC |
| 947 |  Globatalent GBT | US$0,001095 | -0,89% | -1,97% | US$433.798 | US$51.472,24 | 396.254.986 GBT |
| 948 |  Dash Green DASHG | US$0,2306 | -3,70% | 8,03% | US$433.192 | US$4.143,76 | 1.878.920 DASHG |
| 949 |  EtherGem EGEM | US$0,02218 | -10,00% | 46,04% | US$432.168 | US$14.020,03 | 19.483.114 EGEM |
| 950 |  CYCLEAN CCL | US$0,0006255 | -9,06% | -39,91% | US$424.356 | US$1.051,27 | 678.451.267 CCL |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.