Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zap ZAP | US$0,01080 | -1,24% | -8,23% | US$1.419.913 | US$70.408,33 | 131.534.257 ZAP |
| 752 |  MIB Coin MIB | US$0,01446 | 6,02% | -4,21% | US$1.409.158 | US$628,96 | 97.434.324 MIB |
| 753 |  EBCoin EBC | US$0,0003433 | -15,36% | -19,77% | US$1.392.306 | US$4.146,91 | 4.055.368.086 EBC |
| 754 |  MktCoin MLM | US$0,001136 | -1,78% | -10,82% | US$1.374.333 | US$15.797,98 | 1.209.529.900 MLM |
| 755 |  DreamTeam Token DREAM | US$0,07219 | -8,80% | -14,10% | US$1.361.578 | US$5.043,31 | 18.861.079 DREAM |
| 756 |  Banca BANCA | US$0,00007594 | -10,46% | 7,40% | US$1.361.270 | US$19.857,17 | 17.926.481.684 BANCA |
| 757 |  Musicoin MUSIC | US$0,0008344 | -8,05% | -4,82% | US$1.354.694 | US$2.412,70 | 1.623.587.240 MUSIC |
| 758 |  VouchForMe IPL | US$0,005897 | 12,52% | 79,77% | US$1.349.360 | US$105.650 | 228.811.027 IPL |
| 759 |  Kuai Token KT | US$0,1418 | 1,45% | -0,66% | US$1.348.662 | US$7.858.859 | 9.512.850 KT |
| 760 |  Sentivate SNTVT | US$0,001495 | -9,63% | -15,25% | US$1.347.426 | US$64.174,13 | 901.216.358 SNTVT |
| 761 |  Bounty0x BNTY | US$0,005721 | -5,18% | -8,64% | US$1.331.416 | US$5.286,88 | 232.720.097 BNTY |
| 762 |  Swarm City SWT | US$0,1547 | -0,70% | -2,85% | US$1.319.761 | US$10.921,19 | 8.529.228 SWT |
| 763 |  GeoCoin GEO | US$0,4106 | -4,10% | 2,93% | US$1.305.964 | US$3.985,11 | 3.180.551 GEO |
| 764 |  Flixxo FLIXX | US$0,01620 | -2,38% | 5,74% | US$1.289.608 | US$1.230,47 | 79.623.675 FLIXX |
| 765 |  Credit Tag Chain CTC | US$0,02345 | 1,71% | 5,39% | US$1.282.683 | US$148.936 | 54.702.324 CTC |
| 766 |  ATLANT ATL | US$0,02358 | 3,91% | 11,30% | US$1.277.465 | US$916,04 | 54.175.041 ATL |
| 767 |  Mysterium MYST | US$0,05395 | -7,67% | -29,34% | US$1.277.030 | US$710,84 | 23.672.502 MYST |
| 768 |  Stox STX | US$0,02403 | 2,96% | 2,43% | US$1.274.882 | US$11.810,17 | 53.051.963 STX |
| 769 |  Essentia ESS | US$0,001541 | 1,97% | -10,47% | US$1.273.412 | US$105.128 | 826.441.498 ESS |
| 770 |  OracleChain OCT | US$0,04174 | 2,02% | 6,16% | US$1.252.094 | US$6.096,60 | 30.000.000 OCT |
| 771 |  Digital Asset Guarantee Token DAGT | US$0,05385 | -3,26% | -8,55% | US$1.241.449 | US$27.147,56 | 23.052.330 DAGT |
| 772 |  Sharder SS | US$0,004362 | -10,90% | -1,74% | US$1.235.751 | US$164.740 | 283.282.765 SS |
| 773 |  X-CASH XCASH | US$0,00003227 | 8,24% | -4,54% | US$1.232.260 | US$11.141,01 | 38.188.033.435 XCASH |
| 774 |  Alphacat ACAT | US$0,0004391 | -1,83% | -0,35% | US$1.225.152 | US$83.519,08 | 2.790.428.084 ACAT |
| 775 |  Quasarcoin QAC | US$0,007238 | -10,28% | -4,77% | US$1.218.059 | US$4.007,59 | 168.284.052 QAC |
| 776 |  Fluz Fluz FLUZ | US$0,005943 | -36,14% | -50,02% | US$1.216.967 | US$912,22 | 204.780.000 FLUZ |
| 777 |  Gems GEM | US$0,001054 | -12,34% | -26,98% | US$1.214.780 | US$22.845,28 | 1.152.794.971 GEM |
| 778 |  Niobium Coin NBC | US$0,02465 | 2,56% | 15,24% | US$1.206.258 | US$7.622,82 | 48.927.668 NBC |
| 779 |  HOQU HQX | US$0,007124 | 1,30% | 6,74% | US$1.204.979 | US$1.482.041 | 169.144.018 HQX |
| 780 |  OneLedger OLT | US$0,003961 | 3,21% | 23,07% | US$1.202.580 | US$96.985,49 | 303.615.501 OLT |
| 781 |  IQeon IQN | US$0,4323 | 4,64% | -8,15% | US$1.199.633 | US$882,78 | 2.775.277 IQN |
| 782 |  Decentralized Crypto Token DCTO | US$0,001541 | 16,66% | 12,87% | US$1.198.912 | US$22.568,46 | 777.976.649 DCTO |
| 783 |  Ink Protocol XNK | US$0,003985 | -0,17% | -5,72% | US$1.188.488 | US$125.513 | 298.235.675 XNK |
| 784 |  Winco WCO | US$0,002437 | -10,25% | -46,17% | US$1.170.980 | US$27.754,46 | 480.481.178 WCO |
| 785 |  uPlexa UPX | US$0,0007763 | -5,45% | 83,23% | US$1.170.699 | US$38.862,70 | 1.508.012.376 UPX |
| 786 |  RED RED | US$0,008990 | 0,98% | -8,15% | US$1.168.648 | US$22.527,51 | 130.000.009 RED |
| 787 |  LocalCoinSwap LCS | US$0,02216 | 3,01% | 8,66% | US$1.163.594 | US$156.650 | 52.514.643 LCS |
| 788 |  Serve SERV | US$0,02522 | -0,06% | -0,11% | US$1.141.336 | US$26.681,29 | 45.260.741 SERV |
| 789 |  Scala XLA | US$0,0001348 | 38,90% | 66,53% | US$1.140.318 | US$1.064,92 | 8.459.933.667 XLA |
| 790 |  WebDollar WEBD | US$0,0002149 | -2,56% | -2,81% | US$1.133.097 | US$15.098,81 | 5.272.840.871 WEBD |
| 791 |  Zilla ZLA | US$0,01886 | 1,52% | 3,22% | US$1.131.678 | US$5.559,00 | 60.000.000 ZLA |
| 792 |  Linfinity LFC | US$0,001249 | 1,02% | -5,26% | US$1.126.945 | US$39.667,45 | 901.933.702 LFC |
| 793 |  DIMCOIN DIM | US$0,0005350 | -5,21% | -70,09% | US$1.124.902 | US$1.675,15 | 2.102.483.276 DIM |
| 794 |  Kolion KLN | US$1,12 | -0,10% | 11,28% | US$1.124.580 | US$6.205,68 | 999.999 KLN |
| 795 |  Internet of People IOP | US$0,08491 | 0,00% | -5,25% | US$1.123.372 | US$209.552 | 13.230.344 IOP |
| 796 |  Lunes LUNES | US$0,007373 | -11,93% | 23,84% | US$1.111.368 | US$3.667,73 | 150.728.538 LUNES |
| 797 |  IONChain IONC | US$0,009165 | 0,92% | -23,58% | US$1.110.609 | US$1.004.309 | 121.180.605 IONC |
| 798 |  Masari MSR | US$0,09556 | 15,64% | 84,60% | US$1.110.466 | US$5.327,49 | 11.620.433 MSR |
| 799 |  TRAXIA TM2 | US$0,002214 | -30,72% | -7,91% | US$1.107.070 | US$196.897 | 500.000.000 TM2 |
| 800 |  PlayGame PXG | US$0,001329 | 1,44% | -4,54% | US$1.103.631 | US$10.132,07 | 830.293.186 PXG |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.