Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Remme REM | US$0,006555 | 0,02% | -11,27% | US$4.027.136 | US$544.968 | 614.315.410 REM |
| 552 |  sUSD SUSD | US$0,9825 | 4,15% | 0,11% | US$4.025.721 | US$4.011,79 | 4.097.527 SUSD |
| 553 |  Dignity DIG | US$0,007680 | -9,47% | 34,52% | US$4.016.994 | US$294.038 | 523.036.421 DIG |
| 554 |  VeriCoin VRC | US$0,1257 | 1,93% | 13,31% | US$3.993.727 | US$118.440 | 31.765.077 VRC |
| 555 |  QChi QCH | US$0,1231 | 2,38% | -6,92% | US$3.972.258 | US$183.676 | 32.278.855 QCH |
| 556 |  nOS NOS | US$0,03870 | 5,18% | 1,73% | US$3.966.621 | US$220.036 | 102.500.000 NOS |
| 557 |  Bloom BLT | US$0,07331 | 5,29% | -14,98% | US$3.932.423 | US$70.936,69 | 53.642.697 BLT |
| 558 |  Grid+ GRID | US$0,09974 | 27,97% | -29,82% | US$3.913.438 | US$6.821,31 | 39.236.491 GRID |
| 559 |  SIX SIX | US$0,01417 | 0,93% | -5,05% | US$3.880.043 | US$169.685 | 273.776.596 SIX |
| 560 |  Flowchain FLC | US$5,61 | -0,75% | -2,95% | US$3.869.638 | US$594.442 | 690.073 FLC |
| 561 |  Edge DADI | US$0,05066 | -1,28% | -10,48% | US$3.812.776 | US$60.181,47 | 75.259.032 DADI |
| 562 |  DAEX DAX | US$0,01067 | -1,53% | -16,05% | US$3.784.379 | US$19.538,17 | 354.666.702 DAX |
| 563 |  ZPER ZPR | US$0,002941 | 10,03% | 5,02% | US$3.742.035 | US$8.252,05 | 1.272.189.451 ZPR |
| 564 |  Hi Mutual Society HMC | US$0,009220 | 0,48% | 5,10% | US$3.725.831 | US$173.026 | 404.100.000 HMC |
| 565 |  Polis POLIS | US$0,5805 | -8,07% | -11,12% | US$3.695.582 | US$5.277,81 | 6.365.709 POLIS |
| 566 |  0Chain ZCN | US$0,09202 | 41,80% | 2,56% | US$3.691.669 | US$9.126,07 | 40.116.166 ZCN |
| 567 |  DECENT DCT | US$0,07025 | 1,28% | -21,90% | US$3.604.411 | US$295.466 | 51.306.089 DCT |
| 568 |  CloakCoin CLOAK | US$0,6793 | -3,61% | -22,49% | US$3.603.061 | US$49.167,89 | 5.304.197 CLOAK |
| 569 |  Omnitude ECOM | US$0,05557 | -10,57% | 11,61% | US$3.601.592 | US$17.183,41 | 64.813.301 ECOM |
| 570 |  Haven Protocol XHV | US$0,4570 | -3,89% | 3,37% | US$3.586.869 | US$489.821 | 7.849.101 XHV |
| 571 |  Morpheus Labs MITX | US$0,01743 | -6,21% | -8,00% | US$3.583.676 | US$61.026,02 | 205.577.285 MITX |
| 572 |  I/O Coin IOC | US$0,2040 | 0,37% | 26,58% | US$3.570.057 | US$14.766,56 | 17.503.681 IOC |
| 573 |  Olive OLE | US$0,01289 | 4,32% | 2,66% | US$3.569.561 | US$9.223,30 | 277.007.242 OLE |
| 574 |  Kambria KAT | US$0,002899 | 10,44% | 29,13% | US$3.566.772 | US$360.250 | 1.230.544.848 KAT |
| 575 |  SpaceChain SPC | US$0,006890 | 3,37% | -4,79% | US$3.554.964 | US$406.459 | 515.923.518 SPC |
| 576 |  Lition LIT | US$0,1428 | 16,49% | 26,15% | US$3.547.603 | US$2.139.677 | 24.850.524 LIT |
| 577 |  eBoost EBST | US$0,03525 | -11,51% | 6,26% | US$3.524.625 | US$9.947,04 | 99.990.001 EBST |
| 578 |  PIBBLE PIB | US$0,0005635 | 2,21% | 1,39% | US$3.520.963 | US$357.586 | 6.248.687.954 PIB |
| 579 |  VINchain VIN | US$0,007322 | -2,24% | -6,10% | US$3.515.129 | US$205.002 | 480.108.901 VIN |
| 580 |  Safe Haven SHA | US$0,001164 | -1,90% | -16,79% | US$3.497.661 | US$91.188,70 | 3.005.855.396 SHA |
| 581 |  MARK.SPACE MRK | US$0,004517 | 6,59% | -0,39% | US$3.449.433 | US$124.076 | 763.655.757 MRK |
| 582 |  DeepOnion ONION | US$0,2133 | -2,27% | -14,03% | US$3.437.537 | US$6.034,03 | 16.117.126 ONION |
| 583 |  Cloudbric CLB | US$0,008347 | 4,36% | -13,90% | US$3.429.432 | US$122.223 | 410.866.899 CLB |
| 584 |  Unikoin Gold UKG | US$0,02379 | 2,73% | -5,69% | US$3.420.983 | US$6.194,07 | 143.822.371 UKG |
| 585 |  Hashgard GARD | US$0,00006829 | 2,56% | -10,43% | US$3.409.049 | US$556.627 | 49.917.038.725 GARD |
| 586 |  SPINDLE SPD | US$0,001066 | -0,42% | -3,92% | US$3.368.770 | US$51.869,33 | 3.160.236.136 SPD |
| 587 |  EvenCoin EVN | US$0,1415 | -0,75% | 14,59% | US$3.362.229 | US$796.928 | 23.752.959 EVN |
| 588 |  SpankChain SPANK | US$0,01119 | -14,57% | -8,32% | US$3.357.646 | US$85.107,50 | 300.043.386 SPANK |
| 589 |  SINOVATE SIN | US$0,005209 | 0,27% | -1,42% | US$3.349.010 | US$27.060,52 | 642.974.411 SIN |
| 590 |  FintruX Network FTX | US$0,03494 | 8,48% | -16,00% | US$3.318.910 | US$19.705,91 | 95.000.000 FTX |
| 591 |  Optimal Shelf Availability Token OSA | US$0,002372 | -0,68% | 9,71% | US$3.296.651 | US$121.896 | 1.389.796.615 OSA |
| 592 |  Eden EDN | US$0,005487 | -1,65% | 8,12% | US$3.292.163 | US$424.289 | 600.000.000 EDN |
| 593 |  Rotharium RTH | US$0,9781 | 97,92% | 74,00% | US$3.283.868 | US$4.665,26 | 3.357.270 RTH |
| 594 |  Change CAG | US$0,1032 | 1,30% | 13,90% | US$3.269.110 | US$1.994,01 | 31.673.646 CAG |
| 595 |  Vanta Network VANTA | US$0,001162 | 0,07% | 4,22% | US$3.268.706 | US$798.635 | 2.812.526.833 VANTA |
| 596 |  Hxro HXRO | US$0,04754 | 1,40% | 7,41% | US$3.253.064 | US$1.484,23 | 68.425.411 HXRO |
| 597 |  AIDUS TOKEN AIDUS | US$0,02030 | -8,50% | -11,17% | US$3.247.347 | US$1.917.522 | 160.000.000 AIDUS |
| 598 |  NeoWorld Cash NASH | US$0,0002343 | 7,61% | -1,76% | US$3.245.382 | US$247.237 | 13.853.591.627 NASH |
| 599 |  Noku NOKU | US$0,1359 | -3,32% | 9,38% | US$3.231.726 | US$8.759,67 | 23.777.028 NOKU |
| 600 |  DecentBet DBET | US$0,01713 | -5,95% | 2,05% | US$3.230.504 | US$1.290,35 | 188.632.590 DBET |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.