Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nimiq NIM | US$0,001521 | 1,07% | -1,70% | US$6.177.024 | US$548.756 | 4.060.691.220 NIM |
| 452 |  Skrumble Network SKM | US$0,006142 | 14,73% | 2,15% | US$6.177.001 | US$1.301.461 | 1.005.632.805 SKM |
| 453 |  TERA TERA | US$0,007257 | -0,98% | 5,14% | US$6.130.118 | US$165.437 | 844.711.128 TERA |
| 454 |  Bottos BTO | US$0,01121 | -1,35% | 2,12% | US$6.118.082 | US$420.110 | 545.990.153 BTO |
| 455 |  Qitmeer HLC | US$0,01548 | 10,69% | 9,80% | US$6.021.687 | US$687.808 | 389.009.995 HLC |
| 456 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05280 | 1,83% | 3,39% | US$5.998.347 | US$29.189,74 | 113.602.931 LRN |
| 457 |  AMO Coin AMO | US$0,0006659 | 0,92% | 12,98% | US$5.974.842 | US$93.798,36 | 8.972.250.815 AMO |
| 458 |  Caspian CSP | US$0,01367 | 1,82% | 4,42% | US$5.899.161 | US$32.633,65 | 431.497.861 CSP |
| 459 |  Loki LOKI | US$0,1439 | 34,28% | 3,06% | US$5.873.327 | US$22.155,85 | 40.819.530 LOKI |
| 460 |  Airbloc ABL | US$0,02321 | 2,50% | -14,61% | US$5.856.708 | US$320.131 | 252.376.219 ABL |
| 461 |  Pascal PASC | US$0,2179 | 0,88% | -5,29% | US$5.836.945 | US$93.049,01 | 26.790.200 PASC |
| 462 |  Verasity VRA | US$0,001344 | 6,06% | 6,92% | US$5.835.319 | US$385.901 | 4.342.881.971 VRA |
| 463 |  DEX DEX | US$0,03028 | 1,79% | -5,15% | US$5.800.439 | US$24.524,08 | 191.542.291 DEX |
| 464 |  IntelliShare INE | US$0,03522 | 3,02% | -0,65% | US$5.793.684 | US$1.184.248 | 164.490.032 INE |
| 465 |  Global Social Chain GSC | US$0,01074 | -0,68% | -6,41% | US$5.791.029 | US$157.926 | 539.384.023 GSC |
| 466 |  Travala.com AVA | US$0,1472 | 2,84% | -6,41% | US$5.787.901 | US$643.448 | 39.326.455 AVA |
| 467 |  Opacity OPQ | US$0,04755 | -4,48% | -21,68% | US$5.785.838 | US$36.875,43 | 121.675.252 OPQ |
| 468 |  Presearch PRE | US$0,03732 | 2,30% | -2,68% | US$5.785.261 | US$189.290 | 155.000.000 PRE |
| 469 |  Mobius MOBI | US$0,01116 | -4,27% | -8,12% | US$5.750.559 | US$33.065,03 | 515.082.884 MOBI |
| 470 |  StableUSD USDS | US$0,9990 | -0,11% | 0,27% | US$5.736.271 | US$596.330 | 5.742.205 USDS |
| 471 |  Esportbits HLT | US$0,2839 | 1,41% | 21,24% | US$5.661.390 | US$21.985,24 | 19.943.360 HLT |
| 472 |  GET Protocol GET | US$0,4969 | -0,47% | 4,97% | US$5.658.629 | US$10.003,80 | 11.388.258 GET |
| 473 |  Ink INK | US$0,01219 | 15,23% | 13,90% | US$5.653.497 | US$222.393 | 463.910.527 INK |
| 474 |  Insureum ISR | US$0,02683 | -1,65% | -19,49% | US$5.634.646 | US$43.969,47 | 210.040.833 ISR |
| 475 |  FansTime FTI | US$0,001971 | 7,03% | -2,42% | US$5.617.433 | US$790.051 | 2.850.000.000 FTI |
| 476 |  Zel ZEL | US$0,08386 | 1,91% | 5,10% | US$5.614.382 | US$352.590 | 66.948.350 ZEL |
| 477 |  Lunyr LUN | US$2,42 | 2,58% | -11,60% | US$5.556.138 | US$324.448 | 2.297.853 LUN |
| 478 |  Counterparty XCP | US$2,11 | -26,49% | -6,77% | US$5.517.840 | US$3.505,27 | 2.615.630 XCP |
| 479 |  Kore KORE | US$0,6206 | 1,71% | 23,44% | US$5.507.834 | US$28.922,16 | 8.875.003 KORE |
| 480 |  Neumark NEU | US$0,1556 | -22,85% | -0,03% | US$5.474.079 | US$1.720,99 | 35.188.626 NEU |
| 481 |  MultiVAC MTV | US$0,006865 | 2,69% | -1,24% | US$5.423.381 | US$1.044.713 | 790.000.000 MTV |
| 482 |  QunQun QUN | US$0,008399 | -0,52% | 1,60% | US$5.389.338 | US$496.118 | 641.677.689 QUN |
| 483 |  doc.com Token MTC | US$0,007783 | 5,40% | -16,09% | US$5.369.044 | US$31.837,28 | 689.817.651 MTC |
| 484 |  BitTube TUBE | US$0,03646 | -3,24% | -17,09% | US$5.337.865 | US$45.134,01 | 146.397.181 TUBE |
| 485 |  Ultiledger ULT | US$0,008545 | 1,25% | 13,12% | US$5.311.169 | US$549.287 | 621.555.573 ULT |
| 486 |  Traceability Chain TAC | US$0,008600 | -5,26% | 41,86% | US$5.246.506 | US$49.112,74 | 610.029.958 TAC |
| 487 |  Zen Protocol ZP | US$0,2763 | 12,83% | 13,32% | US$5.244.302 | US$3.467,58 | 18.978.400 ZP |
| 488 |  CanonChain CZR | US$0,009644 | 13,75% | -13,43% | US$5.224.595 | US$24.250,72 | 541.761.870 CZR |
| 489 |  Phore PHR | US$0,2932 | 2,26% | 14,19% | US$5.199.677 | US$83.805,44 | 17.737.251 PHR |
| 490 |  Primas PST | US$0,09856 | 1,44% | -6,14% | US$5.193.625 | US$916.781 | 52.692.565 PST |
| 491 |  Invictus Hyperion Fund IHF | US$0,04326 | 16,55% | 4,74% | US$5.178.806 | US$1.149,60 | 119.724.209 IHF |
| 492 |  Safex Token SFT | US$0,005377 | 6,19% | 8,38% | US$5.141.841 | US$11.399,66 | 956.241.568 SFT |
| 493 |  Stealth XST | US$0,1575 | 15,08% | -9,62% | US$5.094.105 | US$1.328,53 | 32.340.852 XST |
| 494 |  STACS STACS | US$0,01016 | 3,70% | 4,66% | US$5.087.174 | US$45.060,79 | 500.841.019 STACS |
| 495 |  Morpheus.Network MRPH | US$0,1605 | -2,41% | 2,68% | US$5.086.389 | US$173.394 | 31.683.948 MRPH |
| 496 |  MVL MVL | US$0,0007213 | 0,74% | -0,48% | US$5.068.660 | US$153.268 | 7.026.869.270 MVL |
| 497 |  SwissBorg CHSB | US$0,008798 | 0,74% | 6,89% | US$5.066.178 | US$23.725,06 | 575.821.133 CHSB |
| 498 |  Callisto Network CLO | US$0,002883 | -1,01% | -5,18% | US$5.025.807 | US$15.778,04 | 1.743.236.375 CLO |
| 499 |  Melon MLN | US$4,23 | -3,87% | -9,75% | US$5.023.310 | US$43.450,15 | 1.186.787 MLN |
| 500 |  Hydro Protocol HOT | US$0,007134 | -3,03% | -2,52% | US$5.007.844 | US$118.563 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.