Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ripio Credit Network RCN | US$0,03252 | 2,20% | -0,05% | US$16.277.790 | US$1.475.956 | 500.610.593 RCN |
| 252 |  GoChain GO | US$0,02222 | -0,45% | -11,81% | US$16.274.236 | US$762.468 | 732.478.651 GO |
| 253 |  Moss Coin MOC | US$0,05720 | 4,82% | 2,45% | US$16.144.676 | US$444.527 | 282.239.632 MOC |
| 254 |  Endor Protocol EDR | US$0,02127 | 0,59% | -1,06% | US$16.122.630 | US$2.158.575 | 757.868.127 EDR |
| 255 |  BOLT BOLT | US$0,03097 | 6,04% | 38,11% | US$16.106.683 | US$4.649.279 | 520.011.962 BOLT |
| 256 |  VeriBlock VBK | US$0,03375 | 3,18% | -6,93% | US$15.905.083 | US$222.132 | 471.315.236 VBK |
| 257 |  Everus EVR | US$0,03467 | 5,55% | 67,18% | US$15.827.759 | US$8.229,61 | 456.483.158 EVR |
| 258 |  HYCON HYC | US$0,008211 | 1,16% | 7,03% | US$15.785.618 | US$1.992.368 | 1.922.606.984 HYC |
| 259 |  Function X FX | US$0,6307 | 1,58% | -8,42% | US$15.629.789 | US$27.102,81 | 24.781.489 FX |
| 260 |  VITE VITE | US$0,03746 | 4,32% | 6,67% | US$15.553.446 | US$391.766 | 415.162.655 VITE |
| 261 |  Genesis Vision GVT | US$3,51 | 2,45% | -2,21% | US$15.529.784 | US$2.610.576 | 4.426.883 GVT |
| 262 |  S4FE S4F | US$0,06286 | -7,15% | -16,51% | US$15.481.934 | US$779,67 | 246.304.561 S4F |
| 263 |  NavCoin NAV | US$0,2365 | -1,27% | 1,25% | US$15.472.197 | US$715.154 | 65.410.663 NAV |
| 264 |  Kin KIN | US$0,00002045 | 1,02% | -15,03% | US$15.463.209 | US$738.377 | 756.097.560.976 KIN |
| 265 |  OAX OAX | US$0,2263 | 1,55% | 1,06% | US$15.304.223 | US$700.392 | 67.630.082 OAX |
| 266 |  Blocknet BLOCK | US$2,51 | 4,26% | 7,38% | US$14.760.213 | US$43.245,51 | 5.876.564 BLOCK |
| 267 |  SmartCash SMART | US$0,01041 | 1,26% | 0,69% | US$14.719.979 | US$240.835 | 1.413.859.298 SMART |
| 268 |  Tierion TNT | US$0,03412 | 4,78% | -0,89% | US$14.618.371 | US$4.623.597 | 428.481.269 TNT |
| 269 |  Time New Bank TNB | US$0,005301 | -0,96% | 7,15% | US$14.594.916 | US$2.210.834 | 2.752.987.802 TNB |
| 270 |  TokenClub TCT | US$0,03030 | 1,21% | -3,71% | US$14.587.844 | US$256.636 | 481.425.335 TCT |
| 271 |  Aeon AEON | US$0,9198 | 0,10% | 4,98% | US$14.562.312 | US$27.944,20 | 15.831.459 AEON |
| 272 |  Bitcore BTX | US$0,8450 | 5,10% | -3,33% | US$14.464.641 | US$4.121,93 | 17.118.619 BTX |
| 273 |  Matrix AI Network MAN | US$0,09607 | 5,94% | -11,02% | US$14.410.548 | US$1.439.460 | 150.000.000 MAN |
| 274 |  Ruff RUFF | US$0,01463 | 0,00% | 2,75% | US$14.341.853 | US$320.433 | 980.500.000 RUFF |
| 275 |  Wixlar WIX | US$0,01382 | -0,90% | -0,90% | US$14.255.160 | US$2.631,65 | 1.031.687.688 WIX |
| 276 |  Red Pulse Phoenix PHX | US$0,01716 | -3,28% | -14,19% | US$14.236.169 | US$1.091.680 | 829.588.687 PHX |
| 277 |  PlayChip PLA | US$0,001013 | -4,32% | -13,26% | US$14.189.282 | US$25.244,61 | 14.009.105.693 PLA |
| 278 |  Clams CLAM | US$3,87 | -0,89% | -18,70% | US$14.089.822 | US$13.458,00 | 3.644.047 CLAM |
| 279 |  Dentacoin DCN | US$0,00004262 | -0,35% | -8,22% | US$13.858.769 | US$15.441,55 | 325.187.527.265 DCN |
| 280 |  Tripio TRIO | US$0,003771 | 4,12% | 4,65% | US$13.822.137 | US$3.485.323 | 3.665.070.000 TRIO |
| 281 |  Bit-Z Token BZ | US$0,1264 | -1,09% | 1,13% | US$13.721.848 | US$11.896.378 | 108.529.996 BZ |
| 282 |  Credits CS | US$0,08455 | -0,31% | 7,59% | US$13.668.273 | US$801.460 | 161.652.680 CS |
| 283 |  CWV Chain CWV | US$0,003961 | -2,26% | 5,86% | US$13.649.893 | US$394.135 | 3.446.357.531 CWV |
| 284 |  Monolith TKN | US$0,4487 | 9,95% | -2,40% | US$13.578.807 | US$932,76 | 30.260.595 TKN |
| 285 |  SIRIN LABS Token SRN | US$0,02755 | 1,46% | -5,90% | US$13.548.737 | US$467.025 | 491.820.906 SRN |
| 286 |  WhiteCoin XWC | US$0,05382 | -1,58% | -7,30% | US$13.464.808 | US$161.023 | 250.183.629 XWC |
| 287 |  Bluzelle BLZ | US$0,06489 | 0,16% | 1,35% | US$13.434.621 | US$634.985 | 207.044.703 BLZ |
| 288 |  Wagerr WGR | US$0,07175 | 12,94% | 1,02% | US$13.120.693 | US$12.001,24 | 182.859.401 WGR |
| 289 |  TokenPay TPAY | US$0,8024 | 2,47% | -16,53% | US$12.916.680 | US$107.195 | 16.098.444 TPAY |
| 290 |  Bezant BZNT | US$0,02168 | 1,81% | 17,63% | US$12.876.137 | US$256.156 | 593.832.815 BZNT |
| 291 |  Spectrecoin XSPEC | US$0,5685 | -1,44% | 7,97% | US$12.759.390 | US$14.964,86 | 22.445.451 XSPEC |
| 292 |  DATA DTA | US$0,001429 | -0,31% | -1,37% | US$12.737.090 | US$383.557 | 8.912.493.344 DTA |
| 293 |  Insolar XNS | US$0,3919 | 2,56% | 1,02% | US$12.735.284 | US$903.077 | 32.500.000 XNS |
| 294 |  FOAM FOAM | US$0,04528 | -5,07% | -0,69% | US$12.690.128 | US$24.497,97 | 280.274.048 FOAM |
| 295 |  MediShares MDS | US$0,01188 | 0,77% | -7,76% | US$12.678.743 | US$123.407 | 1.067.640.801 MDS |
| 296 |  Cube AUTO | US$0,001858 | 3,71% | -1,41% | US$12.588.258 | US$84.978,03 | 6.774.940.000 AUTO |
| 297 |  Nucleus Vision NCASH | US$0,002147 | -3,12% | -3,48% | US$12.512.508 | US$278.032 | 5.827.580.552 NCASH |
| 298 |  Viacoin VIA | US$0,5397 | -0,78% | -4,44% | US$12.492.100 | US$400.060 | 23.145.470 VIA |
| 299 |  Spendcoin SPND | US$0,03547 | 1,30% | -7,73% | US$12.491.030 | US$2.320.300 | 352.116.078 SPND |
| 300 |  SmartMesh SMT | US$0,008825 | 1,12% | -4,85% | US$12.476.692 | US$96.642,67 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.