Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxt NXT | US$0,03893 | 4,63% | 4,25% | US$38.888.643 | US$2.417.243 | 998.999.942 NXT |
| 152 |  Bread BRD | US$0,4307 | -0,27% | -4,12% | US$38.220.975 | US$269.327 | 88.733.978 BRD |
| 153 |  CyberMiles CMT | US$0,04671 | -3,59% | 26,68% | US$37.364.653 | US$9.589.930 | 800.000.000 CMT |
| 154 |  Cortex CTXC | US$0,2441 | 0,35% | 12,75% | US$36.567.779 | US$7.782.108 | 149.792.458 CTXC |
| 155 |  IoTeX IOTX | US$0,01041 | -4,22% | -4,28% | US$36.421.062 | US$2.609.873 | 3.500.040.005 IOTX |
| 156 |  Ren REN | US$0,04893 | 3,96% | 4,94% | US$36.411.336 | US$714.037 | 744.184.466 REN |
| 157 |  STASIS EURO EURS | US$1,12 | 0,29% | -0,34% | US$35.961.591 | US$634.075 | 31.979.207 EURS |
| 158 |  Beam BEAM | US$1,47 | 18,45% | 120,85% | US$34.712.954 | US$19.518.503 | 23.574.560 BEAM |
| 159 |  Gas GAS | US$3,33 | 3,95% | 4,44% | US$33.713.228 | US$6.301.441 | 10.128.375 GAS |
| 160 |  CRYPTO20 C20 | US$0,8150 | -44,35% | 6,34% | US$32.970.780 | US$6.673,18 | 40.455.831 C20 |
| 161 |  Syscoin SYS | US$0,05927 | 1,04% | -13,80% | US$32.909.586 | US$608.437 | 555.226.362 SYS |
| 162 |  LINA LINA | US$0,1363 | 15,62% | 23,39% | US$32.681.255 | US$985.984 | 239.706.159 LINA |
| 163 |  Groestlcoin GRS | US$0,4397 | 0,60% | -3,77% | US$32.005.446 | US$1.421.042 | 72.787.209 GRS |
| 164 |  iExec RLC RLC | US$0,3878 | 0,13% | -15,80% | US$31.051.785 | US$484.547 | 80.070.793 RLC |
| 165 |  CasinoCoin CSC | US$0,0007985 | 0,48% | -11,63% | US$30.986.272 | US$33.799,59 | 38.806.276.189 CSC |
| 166 |  Mithril MITH | US$0,05433 | -5,66% | -12,31% | US$30.936.996 | US$16.936.575 | 569.382.527 MITH |
| 167 |  UGAS UGAS | US$0,1811 | 0,11% | 12,90% | US$30.916.386 | US$257.752 | 170.720.374 UGAS |
| 168 |  Bibox Token BIX | US$0,2775 | 5,35% | 0,63% | US$30.367.436 | US$3.203.460 | 109.429.464 BIX |
| 169 |  LTO Network LTO | US$0,1658 | 13,88% | 5,89% | US$30.251.835 | US$2.738.925 | 182.509.588 LTO |
| 170 |  Cosmo Coin COSM | US$0,04505 | 1,05% | 8,91% | US$30.221.672 | US$6.292.548 | 670.780.889 COSM |
| 171 |  RSK Infrastructure Framework RIF | US$0,06741 | 1,01% | -9,35% | US$30.194.945 | US$97.998,63 | 447.959.303 RIF |
| 172 |  Iconomi ICN | US$0,3045 | 11,23% | 21,12% | US$30.129.224 | US$1.716,91 | 98.930.340 ICN |
| 173 |  Cred LBA | US$0,05410 | 1,44% | -2,25% | US$29.339.635 | US$4.838.471 | 542.307.870 LBA |
| 174 |  Civic CVC | US$0,08542 | 2,52% | -6,20% | US$29.273.044 | US$3.318.246 | 342.699.977 CVC |
| 175 |  Eidoo EDO | US$0,9980 | -8,37% | 14,30% | US$29.202.091 | US$2.209.680 | 29.261.461 EDO |
| 176 |  Metal MTL | US$0,6266 | 6,76% | 3,70% | US$28.248.750 | US$4.102.959 | 45.085.821 MTL |
| 177 |  Vertcoin VTC | US$0,5639 | 4,96% | 3,83% | US$28.186.815 | US$754.618 | 49.987.947 VTC |
| 178 |  #MetaHash MHC | US$0,02314 | 1,88% | -5,44% | US$28.154.588 | US$168.433 | 1.216.772.817 MHC |
| 179 |  Veritaseum VERI | US$13,09 | -4,56% | -21,12% | US$28.138.847 | US$1.886.620 | 2.149.646 VERI |
| 180 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,008244 | -1,94% | 3,51% | US$27.807.148 | US$65.927.491 | 3.372.846.218 MEDX |
| 181 |  TenX PAY | US$0,2429 | -1,10% | -8,72% | US$27.777.274 | US$833.217 | 114.347.861 PAY |
| 182 |  Synthetix Network Token SNX | US$0,2523 | 7,12% | -18,34% | US$27.737.260 | US$69.752,83 | 109.925.886 SNX |
| 183 |  Unobtanium UNO | US$134,86 | 2,50% | 12,99% | US$27.046.279 | US$1.118,66 | 200.555 UNO |
| 184 |  Mainframe MFT | US$0,003296 | 2,41% | -5,15% | US$26.956.495 | US$1.904.081 | 8.177.678.762 MFT |
| 185 |  SingularityNET AGI | US$0,04980 | 4,98% | -1,63% | US$26.877.476 | US$2.072.148 | 539.673.260 AGI |
| 186 |  INO COIN INO | US$1,34 | -0,10% | 3,22% | US$26.813.176 | US$1.205.669 | 20.000.000 INO |
| 187 |  Cindicator CND | US$0,01824 | 0,62% | -2,13% | US$26.377.300 | US$715.872 | 1.445.976.590 CND |
| 188 |  Einsteinium EMC2 | US$0,1202 | 1,85% | -10,82% | US$26.293.887 | US$2.267.609 | 218.722.440 EMC2 |
| 189 |  Skycoin SKY | US$1,74 | 2,01% | 3,07% | US$26.063.381 | US$664.562 | 15.000.000 SKY |
| 190 |  Hyperion HYN | US$0,08107 | 1,93% | 4,81% | US$25.680.416 | US$581.443 | 316.765.917 HYN |
| 191 |  NKN NKN | US$0,07270 | 5,77% | -5,31% | US$25.443.795 | US$858.903 | 350.000.000 NKN |
| 192 |  Obyte GBYTE | US$35,61 | -1,16% | -3,27% | US$25.053.020 | US$6.542,24 | 703.558 GBYTE |
| 193 |  Gnosis GNO | US$22,51 | 0,45% | -4,44% | US$24.860.871 | US$52.470,78 | 1.104.590 GNO |
| 194 |  BHPCoin BHP | US$1,52 | -1,26% | -0,94% | US$24.712.591 | US$6.062.504 | 16.229.916 BHP |
| 195 |  Everipedia IQ | US$0,005366 | 7,53% | 12,77% | US$24.181.236 | US$2.093.264 | 4.506.302.133 IQ |
| 196 |  BnkToTheFuture BFT | US$0,03311 | 7,77% | 7,49% | US$24.170.607 | US$58.127,94 | 729.989.999 BFT |
| 197 |  Quantum Resistant Ledger QRL | US$0,3499 | 0,49% | 9,66% | US$23.904.010 | US$47.960,30 | 68.314.716 QRL |
| 198 |  Contents Protocol CPT | US$0,01021 | 1,88% | -0,17% | US$23.779.318 | US$4.369.596 | 2.328.463.804 CPT |
| 199 |  Pirate Chain ARRR | US$0,2288 | 23,41% | 59,26% | US$23.643.464 | US$11.842,82 | 103.331.172 ARRR |
| 200 |  Nexus NXS | US$0,3647 | 4,43% | -1,51% | US$23.102.225 | US$613.265 | 63.345.701 NXS |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.