Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SALT SALT | US$0,1038 | -0,26% | -1,11% | US$8.333.462 | US$82.461,74 | 80.283.637 SALT |
| 402 |  MobileGo MGO | US$0,08160 | 4,43% | 13,79% | US$8.159.866 | US$120.845 | 99.996.877 MGO |
| 403 |  Mercury MER | US$0,08159 | 8,36% | 9,56% | US$8.158.564 | US$6.818.809 | 100.000.000 MER |
| 404 |  Abyss Token ABYSS | US$0,03553 | -0,93% | -15,41% | US$8.102.879 | US$944.096 | 228.036.226 ABYSS |
| 405 |  eosDAC EOSDAC | US$0,01217 | 2,92% | -3,08% | US$8.040.022 | US$132.208 | 660.755.177 EOSDAC |
| 406 |  Boolberry BBR | US$0,6039 | -1,48% | -6,60% | US$7.930.808 | US$10.852,06 | 13.131.704 BBR |
| 407 |  LEOcoin LEO | US$0,06540 | 2,50% | 2,71% | US$7.913.691 | US$7.338,09 | 121.010.421 LEO |
| 408 |  Primalbase Token PBT | US$6.290,28 | 4,05% | 10,32% | US$7.862.852 | US$4.240,42 | 1.250 PBT |
| 409 |  NaPoleonX NPX | US$0,3568 | 18,30% | 20,73% | US$7.805.038 | US$190.790 | 21.874.750 NPX |
| 410 |  Content Neutrality Network CNN | US$0,0001988 | 5,03% | 3,60% | US$7.758.935 | US$505.173 | 39.035.223.816 CNN |
| 411 |  Connect Coin XCON | US$0,1970 | -1,07% | -19,79% | US$7.680.920 | US$18.518,52 | 38.989.296 XCON |
| 412 |  Quanta Utility Token QNTU | US$0,0002605 | -3,24% | 15,70% | US$7.626.169 | US$37.614,08 | 29.279.582.414 QNTU |
| 413 |  NIX NIX | US$0,1761 | -4,45% | -6,80% | US$7.616.865 | US$6.171,90 | 43.245.163 NIX |
| 414 |  Etherparty FUEL | US$0,009548 | 2,26% | 3,69% | US$7.608.250 | US$1.642.209 | 796.859.578 FUEL |
| 415 |  smARTOFGIVING AOG | US$0,1305 | 2,40% | -18,41% | US$7.589.907 | US$11.036,39 | 58.144.778 AOG |
| 416 |  TEMCO TEMCO | US$0,003417 | 2,41% | 7,31% | US$7.573.303 | US$207.922 | 2.216.268.597 TEMCO |
| 417 |  Ocean Protocol OCEAN | US$0,03220 | 11,51% | -5,86% | US$7.562.275 | US$383.408 | 234.837.210 OCEAN |
| 418 |  CoinUs CNUS | US$0,02219 | -6,87% | -19,81% | US$7.543.336 | US$278.577 | 340.000.000 CNUS |
| 419 |  Pillar PLR | US$0,02868 | -3,86% | -1,47% | US$7.438.262 | US$58.128,00 | 259.348.201 PLR |
| 420 |  Hydro HYDRO | US$0,001648 | 4,59% | 2,83% | US$7.347.776 | US$126.681 | 4.458.606.471 HYDRO |
| 421 |  Dock DOCK | US$0,01539 | 5,34% | 9,27% | US$7.335.084 | US$1.406.693 | 476.642.037 DOCK |
| 422 |  Vexanium VEX | US$0,01147 | 0,87% | 2,03% | US$7.316.441 | US$151.889 | 637.918.298 VEX |
| 423 |  DAOstack GEN | US$0,1749 | -5,08% | -5,24% | US$7.222.493 | US$10.669,56 | 41.295.043 GEN |
| 424 |  Trade Token X TIOX | US$0,08398 | -6,28% | 2,33% | US$7.187.506 | US$15.414,54 | 85.583.590 TIOX |
| 425 |  Amoveo VEO | US$111,28 | 677,94% | 12,25% | US$7.121.104 | US$702,66 | 63.993 VEO |
| 426 |  Gulden NLG | US$0,01652 | 2,74% | -5,67% | US$7.093.319 | US$15.268,85 | 429.378.637 NLG |
| 427 |  FirstBlood 1ST | US$0,08178 | 26,67% | -6,61% | US$6.996.688 | US$3.209,54 | 85.558.371 1ST |
| 428 |  Seele SEELE | US$0,01004 | 0,89% | 8,17% | US$6.919.635 | US$215.517 | 689.415.244 SEELE |
| 429 |  Blockmason Credit Protocol BCPT | US$0,05939 | -10,25% | -3,11% | US$6.898.800 | US$3.486.334 | 116.158.667 BCPT |
| 430 |  Universa UTNP | US$0,003697 | -4,20% | -0,64% | US$6.834.746 | US$57.470,13 | 1.848.760.649 UTNP |
| 431 |  SDChain SDA | US$0,004529 | 2,74% | -5,53% | US$6.793.014 | US$114.999 | 1.499.999.978 SDA |
| 432 |  Sphere SPHR | US$0,5414 | 3,38% | 1,41% | US$6.759.299 | US$42.356,49 | 12.484.344 SPHR |
| 433 |  V-ID VIDT | US$0,2368 | 40,68% | 56,01% | US$6.732.963 | US$2.317.517 | 28.428.214 VIDT |
| 434 |  Litecoin Cash LCC | US$0,01059 | 7,27% | 22,14% | US$6.707.553 | US$4.762,94 | 633.436.457 LCC |
| 435 |  Feathercoin FTC | US$0,02766 | -0,13% | -14,25% | US$6.672.137 | US$18.894,84 | 241.210.760 FTC |
| 436 |  Adshares ADS | US$0,1951 | 12,94% | 4,46% | US$6.662.754 | US$5.061,07 | 34.150.214 ADS |
| 437 |  Ambrosus AMB | US$0,04590 | 2,46% | -3,53% | US$6.637.039 | US$807.141 | 144.590.975 AMB |
| 438 |  CPChain CPC | US$0,01742 | 2,06% | 8,73% | US$6.564.010 | US$1.234.510 | 376.765.852 CPC |
| 439 |  ContentBox BOX | US$0,007100 | 9,38% | 16,27% | US$6.558.274 | US$965.198 | 923.679.105 BOX |
| 440 |  Dero DERO | US$0,8653 | 2,56% | 8,30% | US$6.550.069 | US$1.041.458 | 7.569.318 DERO |
| 441 |  Fiii FIII | US$0,01348 | 2,88% | -12,26% | US$6.501.799 | US$769.587 | 482.404.699 FIII |
| 442 |  adToken ADT | US$0,008027 | 3,72% | 2,34% | US$6.373.084 | US$247.034 | 794.000.000 ADT |
| 443 |  Primecoin XPM | US$0,2265 | -9,14% | 4,59% | US$6.341.939 | US$228.911 | 28.000.479 XPM |
| 444 |  Jibrel Network JNT | US$0,03752 | -0,99% | 0,69% | US$6.337.471 | US$68.501,97 | 168.929.078 JNT |
| 445 |  BlackCoin BLK | US$0,1008 | -3,30% | 10,65% | US$6.336.086 | US$170.561 | 62.832.904 BLK |
| 446 |  TurtleCoin TRTL | US$0,0001358 | 11,78% | 41,89% | US$6.309.572 | US$1.471.389 | 46.446.115.813 TRTL |
| 447 |  Genaro Network GNX | US$0,02520 | 4,30% | -1,29% | US$6.288.141 | US$99.856,87 | 249.508.468 GNX |
| 448 |  GameCredits GAME | US$0,08935 | 4,23% | -7,96% | US$6.239.892 | US$65.729,19 | 69.836.100 GAME |
| 449 |  Constellation DAG | US$0,004761 | 1,34% | 25,55% | US$6.222.093 | US$304.089 | 1.306.854.874 DAG |
| 450 |  OriginTrail TRAC | US$0,02174 | -4,07% | -17,79% | US$6.204.973 | US$12.921,93 | 285.428.834 TRAC |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.