Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZrCoin ZRC | US$2,21 | 15,46% | 8,38% | US$10.011.488 | US$96.641,34 | 4.537.121 ZRC |
| 352 |  WeOwn CHX | US$0,1258 | 3,20% | -10,47% | US$9.993.857 | US$1.604.623 | 79.412.586 CHX |
| 353 |  Peercoin PPC | US$0,3909 | -3,52% | -2,00% | US$9.941.980 | US$258.230 | 25.435.514 PPC |
| 354 |  DeepBrain Chain DBC | US$0,003102 | 4,61% | 1,37% | US$9.927.922 | US$372.238 | 3.200.000.000 DBC |
| 355 |  Namecoin NMC | US$0,6718 | 10,61% | 15,42% | US$9.899.865 | US$5.998,71 | 14.736.400 NMC |
| 356 |  Edgeless EDG | US$0,08446 | 0,46% | -20,94% | US$9.886.124 | US$92.594,09 | 117.046.967 EDG |
| 357 |  Swarm SWM | US$0,1149 | -5,00% | -19,92% | US$9.812.514 | US$1.363.440 | 85.425.610 SWM |
| 358 |  INT Chain INT | US$0,03457 | 3,50% | 37,87% | US$9.782.464 | US$2.558.165 | 282.990.438 INT |
| 359 |  AppCoins APPC | US$0,09725 | 1,50% | -1,00% | US$9.730.084 | US$415.684 | 100.054.312 APPC |
| 360 |  Blackmoon BMC | US$0,2404 | -0,68% | 3,79% | US$9.617.412 | US$47.044,22 | 40.000.000 BMC |
| 361 |  Sentinel Protocol UPP | US$0,03247 | 10,91% | 9,96% | US$9.606.952 | US$1.856.577 | 295.857.335 UPP |
| 362 |  Stakenet XSN | US$0,1130 | 8,84% | 4,43% | US$9.606.775 | US$150.338 | 85.010.159 XSN |
| 363 |  Burst BURST | US$0,004693 | 5,58% | 27,29% | US$9.605.934 | US$30.736,02 | 2.046.842.573 BURST |
| 364 |  BitNewChain BTN | US$0,05341 | 6,66% | 9,48% | US$9.598.165 | US$654,40 | 179.701.795 BTN |
| 365 |  Monetha MTH | US$0,02773 | -0,75% | 13,22% | US$9.472.684 | US$1.002.741 | 341.544.023 MTH |
| 366 |  PRIZM PZM | US$0,1802 | 0,81% | 1,57% | US$9.462.189 | US$33.383,67 | 52.502.900 PZM |
| 367 |  1irstcoin FST | US$1,53 | 1,69% | 12,10% | US$9.368.863 | US$28.169,76 | 6.125.706 FST |
| 368 |  Selfkey KEY | US$0,003266 | 0,81% | -4,96% | US$9.368.520 | US$351.215 | 2.868.184.469 KEY |
| 369 |  Envion EVN | US$0,08411 | 0,27% | 8,86% | US$9.366.800 | US$1.401,00 | 111.368.894 EVN |
| 370 |  ParkinGo GOT | US$0,6902 | -1,42% | 6,61% | US$9.302.108 | US$21.086,68 | 13.477.559 GOT |
| 371 |  All Sports SOC | US$0,006201 | 0,73% | 0,88% | US$9.299.949 | US$203.984 | 1.499.865.882 SOC |
| 372 |  Viberate VIB | US$0,04932 | 6,15% | -4,31% | US$9.248.271 | US$671.323 | 187.529.795 VIB |
| 373 |  PCHAIN PI | US$0,01699 | 7,48% | -1,23% | US$9.221.968 | US$997.986 | 542.800.979 PI |
| 374 |  Game.com GTC | US$0,01210 | 0,99% | -0,40% | US$9.213.337 | US$1.112.386 | 761.444.190 GTC |
| 375 |  QLC Chain QLC | US$0,03830 | 2,77% | -6,37% | US$9.192.468 | US$685.697 | 240.000.000 QLC |
| 376 |  Steem Dollars SBD | US$1,03 | -0,06% | -0,59% | US$9.184.625 | US$100.727 | 8.955.164 SBD |
| 377 |  Blue Whale EXchange BWX | US$0,1517 | -3,72% | -4,11% | US$9.169.736 | US$330.719 | 60.457.010 BWX |
| 378 |  Refereum RFR | US$0,002406 | 2,10% | -0,62% | US$9.136.736 | US$364.578 | 3.796.829.189 RFR |
| 379 |  Blox CDT | US$0,01354 | 8,12% | 24,36% | US$9.136.240 | US$1.257.797 | 674.579.184 CDT |
| 380 |  AgaveCoin AGVC | US$0,02331 | -6,87% | -3,31% | US$9.104.741 | US$4.234,45 | 390.619.593 AGVC |
| 381 |  Electra ECA | US$0,0003186 | -8,68% | -14,85% | US$9.097.132 | US$19.478,15 | 28.552.932.334 ECA |
| 382 |  POA POA | US$0,03758 | 7,56% | -2,68% | US$9.094.631 | US$1.827.470 | 242.023.925 POA |
| 383 |  Aencoin AEN | US$0,03505 | 5,45% | 23,51% | US$9.082.239 | US$218.775 | 259.138.078 AEN |
| 384 |  LockTrip LOC | US$0,6036 | -0,53% | -2,48% | US$9.024.596 | US$85.083,81 | 14.952.163 LOC |
| 385 |  Aeron ARN | US$0,4573 | -2,85% | -11,66% | US$8.931.067 | US$3.684.909 | 19.530.000 ARN |
| 386 |  SwftCoin SWFTC | US$0,002439 | 0,83% | -2,31% | US$8.877.922 | US$3.520.459 | 3.639.990.384 SWFTC |
| 387 |  BitBay BAY | US$0,008715 | 7,94% | 7,44% | US$8.820.526 | US$44.006,33 | 1.012.146.906 BAY |
| 388 |  LBRY Credits LBC | US$0,03648 | 4,87% | 5,43% | US$8.768.679 | US$73.523,56 | 240.367.806 LBC |
| 389 |  AirSwap AST | US$0,05844 | 22,29% | 17,13% | US$8.766.321 | US$26.716.559 | 150.000.000 AST |
| 390 |  Ubiq UBQ | US$0,2047 | 4,09% | -10,43% | US$8.722.651 | US$19.028,31 | 42.609.099 UBQ |
| 391 |  Incent INCNT | US$0,1884 | -4,66% | -4,79% | US$8.671.540 | US$10.662,35 | 46.016.573 INCNT |
| 392 |  Artfinity AT | US$0,09213 | 0,04% | 7,97% | US$8.662.929 | US$818.548 | 94.031.676 AT |
| 393 |  Substratum SUB | US$0,02251 | 1,53% | 1,53% | US$8.623.347 | US$17.010,56 | 383.021.000 SUB |
| 394 |  Lympo LYM | US$0,01042 | -0,07% | 5,41% | US$8.610.581 | US$273.687 | 826.672.989 LYM |
| 395 |  MediBloc MED | US$0,002878 | -0,94% | 5,11% | US$8.536.218 | US$4.797,51 | 2.966.384.100 MED |
| 396 |  COVA COVA | US$0,004906 | -3,03% | 23,90% | US$8.407.285 | US$3.094.846 | 1.713.688.000 COVA |
| 397 |  Litex LXT | US$0,01023 | 5,76% | 21,23% | US$8.385.039 | US$244.055 | 819.999.982 LXT |
| 398 |  Merculet MVP | US$0,003240 | 3,36% | 36,53% | US$8.379.453 | US$1.076.965 | 2.585.892.954 MVP |
| 399 |  Restart Energy MWAT MWAT | US$0,01846 | 4,97% | 10,96% | US$8.357.128 | US$3.008,22 | 452.750.000 MWAT |
| 400 |  WePower WPR | US$0,01372 | 1,92% | -4,05% | US$8.341.858 | US$588.502 | 607.846.473 WPR |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.