Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MassGrid MGD | US$0,06793 | 3,34% | -0,38% | US$4.994.109 | US$7.128,32 | 73.520.479 MGD |
| 502 |  Machine Xchange Coin MXC | US$0,006233 | 1,85% | -4,01% | US$4.982.955 | US$118.427 | 799.489.740 MXC |
| 503 |  Rublix RBLX | US$0,2394 | 3,59% | 15,43% | US$4.974.526 | US$26.753,73 | 20.781.284 RBLX |
| 504 |  Polybius PLBT | US$1,25 | -0,87% | 7,41% | US$4.946.113 | US$7.469,56 | 3.969.565 PLBT |
| 505 |  Darico Ecosystem Coin DEC | US$0,09493 | 21,27% | 12,51% | US$4.893.203 | US$6.580,52 | 51.543.807 DEC |
| 506 |  SunContract SNC | US$0,03985 | 1,42% | -3,33% | US$4.890.020 | US$616.062 | 122.707.503 SNC |
| 507 |  Smartshare SSP | US$0,001053 | 3,92% | -1,73% | US$4.885.885 | US$581.547 | 4.639.918.911 SSP |
| 508 |  Zebi Token ZEBI | US$0,007704 | -4,99% | -2,62% | US$4.814.906 | US$1.297.516 | 625.000.000 ZEBI |
| 509 |  Diamond DMD | US$1,48 | 6,63% | 26,84% | US$4.800.195 | US$5.201,68 | 3.240.148 DMD |
| 510 |  Eterbase Coin XBASE | US$0,007574 | -7,17% | 4,77% | US$4.749.178 | US$2.549.421 | 627.066.164 XBASE |
| 511 |  Penta PNT | US$0,0002276 | -1,88% | -11,60% | US$4.697.783 | US$181.847 | 20.636.574.773 PNT |
| 512 |  MIR COIN MIR | US$0,007546 | -31,63% | 38,90% | US$4.678.850 | US$586.715 | 620.041.495 MIR |
| 513 |  Apex CPX | US$0,009992 | 4,60% | -10,89% | US$4.654.227 | US$133.255 | 465.774.330 CPX |
| 514 |  Coinsuper Ecosystem Network CEN | US$0,01075 | 2,10% | 0,66% | US$4.646.802 | US$111.725 | 432.113.962 CEN |
| 515 |  Measurable Data Token MDT | US$0,008858 | 1,47% | -10,33% | US$4.645.140 | US$178.060 | 524.384.069 MDT |
| 516 |  BaaSid BAAS | US$0,001113 | 2,16% | 4,11% | US$4.640.868 | US$38.235,33 | 4.171.525.852 BAAS |
| 517 |  Ulord UT | US$0,04800 | 20,45% | 19,63% | US$4.637.005 | US$212.983 | 96.608.581 UT |
| 518 |  WeShow Token WET | US$0,02895 | -12,55% | 46,03% | US$4.624.669 | US$274.637 | 159.732.931 WET |
| 519 |  Bean Cash BITB | US$0,001483 | 2,44% | 1,93% | US$4.611.782 | US$24.046,07 | 3.109.036.000 BITB |
| 520 |  OKCash OK | US$0,06094 | 1,01% | 5,34% | US$4.546.783 | US$22.069,63 | 74.610.513 OK |
| 521 |  INMAX INX | US$1,32 | -0,41% | 4,07% | US$4.529.299 | US$108.789 | 3.421.678 INX |
| 522 |  Shift SHIFT | US$0,3379 | 4,37% | -12,27% | US$4.464.387 | US$18.780,46 | 13.210.476 SHIFT |
| 523 |  Fortuna FOTA | US$0,009032 | 0,08% | -12,84% | US$4.335.382 | US$332.167 | 479.997.016 FOTA |
| 524 |  Divi DIVI | US$0,003974 | -4,61% | -6,21% | US$4.325.370 | US$103.837 | 1.088.319.545 DIVI |
| 525 |  ChatCoin CHAT | US$0,006260 | 4,61% | 1,12% | US$4.319.563 | US$761.570 | 690.000.640 CHAT |
| 526 |  Digix Gold Token DGX | US$42,74 | -0,62% | -2,75% | US$4.292.738 | US$16.660,54 | 100.428 DGX |
| 527 |  PTON PTON | US$0,0005484 | 6,42% | 18,81% | US$4.254.797 | US$183.210 | 7.759.004.549 PTON |
| 528 |  HTMLCOIN HTML | US$0,00008007 | 15,99% | 30,33% | US$4.249.115 | US$24.046,24 | 53.067.332.240 HTML |
| 529 |  Zeepin ZPT | US$0,008498 | -3,43% | -15,67% | US$4.248.939 | US$84.437,90 | 500.000.000 ZPT |
| 530 |  Radium RADS | US$1,13 | 13,03% | 13,09% | US$4.240.483 | US$12.514,29 | 3.749.795 RADS |
| 531 |  Crown CRW | US$0,1888 | -0,62% | 13,35% | US$4.240.453 | US$22.782,06 | 22.454.527 CRW |
| 532 |  EveryCoin EVY | US$0,0004494 | -5,79% | -0,23% | US$4.214.929 | US$454.469 | 9.380.000.000 EVY |
| 533 |  Lendingblock LND | US$0,005446 | 8,17% | -7,12% | US$4.201.102 | US$44.690,54 | 771.354.945 LND |
| 534 |  LUXCoin LUX | US$0,7220 | 8,71% | 65,10% | US$4.181.113 | US$1.514,01 | 5.791.357 LUX |
| 535 |  ATN ATN | US$0,04952 | -4,00% | -14,68% | US$4.174.647 | US$7.731,77 | 84.302.524 ATN |
| 536 |  Wowbit WWB | US$0,01502 | -1,62% | 6,84% | US$4.173.226 | US$722.464 | 277.777.778 WWB |
| 537 |  XMax XMX | US$0,0003655 | 3,99% | 13,75% | US$4.165.264 | US$74.125,44 | 11.396.493.093 XMX |
| 538 |  Cashbery Coin CBC | US$0,06190 | 1,28% | 2,05% | US$4.158.722 | US$1.024,25 | 67.184.529 CBC |
| 539 |  KickToken KICK | US$0,002839 | -1,79% | -5,23% | US$4.147.608 | US$381.984 | 1.461.130.882 KICK |
| 540 |  COS COS | US$0,03469 | -2,11% | -1,85% | US$4.141.496 | US$36.868,30 | 119.372.705 COS |
| 541 |  Cryptaur CPT | US$0,0005326 | -6,21% | -8,69% | US$4.137.205 | US$5.244,49 | 7.767.727.134 CPT |
| 542 |  Wings WINGS | US$0,04287 | 2,21% | -7,26% | US$4.134.253 | US$22.401,84 | 96.435.286 WINGS |
| 543 |  Delphy DPY | US$0,07249 | 0,35% | -1,81% | US$4.133.022 | US$88.369,00 | 57.016.334 DPY |
| 544 |  Maecenas ART | US$0,08496 | 12,03% | -22,92% | US$4.107.440 | US$3.688,98 | 48.347.481 ART |
| 545 |  VNT Chain VNT | US$0,003218 | 10,92% | 9,02% | US$4.105.121 | US$503.045 | 1.275.678.210 VNT |
| 546 |  LinkEye LET | US$0,006773 | 0,43% | 2,83% | US$4.063.871 | US$541.043 | 600.000.000 LET |
| 547 |  Phantasma SOUL | US$0,06964 | -3,93% | 3,47% | US$4.062.117 | US$105.421 | 58.332.939 SOUL |
| 548 |  Wibson WIB | US$0,001590 | 18,92% | 18,78% | US$4.053.831 | US$51.883,78 | 2.549.922.524 WIB |
| 549 |  NAGA NGC | US$0,05670 | 3,53% | -3,35% | US$4.051.511 | US$23.370,66 | 71.458.218 NGC |
| 550 |  LoyalCoin LYL | US$0,0007526 | -3,08% | -21,06% | US$4.028.928 | US$371.107 | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.