Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fountain FTN | US$0,03623 | 2,57% | 0,56% | US$1.880.601 | US$290.802 | 51.906.809 FTN |
| 702 |  eXPerience Chain XPC | US$0,00002044 | -3,66% | 25,11% | US$1.862.144 | US$38.025,96 | 91.090.814.961 XPC |
| 703 |  Friendz FDZ | US$0,003939 | 12,45% | 13,55% | US$1.861.246 | US$4.141,71 | 472.519.145 FDZ |
| 704 |  LIFE LIFE | US$0,00007927 | -6,75% | -1,77% | US$1.858.200 | US$25.211,46 | 23.442.468.688 LIFE |
| 705 |  Titan Coin TTN | US$0,002191 | 9,65% | -46,57% | US$1.858.037 | US$6.987,95 | 847.909.938 TTN |
| 706 |  Oxycoin OXY | US$0,002001 | -9,28% | 10,95% | US$1.857.127 | US$40.475,56 | 928.262.758 OXY |
| 707 |  HyperSpace AMP | US$0,01827 | 7,61% | 22,63% | US$1.839.808 | US$32.250,00 | 100.728.564 AMP |
| 708 |  EchoLink EKO | US$0,003642 | -1,91% | -4,09% | US$1.821.063 | US$117.156 | 500.000.000 EKO |
| 709 |  Dimecoin DIME | US$0,000003373 | -21,94% | -32,99% | US$1.818.633 | US$815,02 | 539.096.740.560 DIME |
| 710 |  Upfiring UFR | US$0,08389 | -3,92% | -0,78% | US$1.812.091 | US$2.997,31 | 21.600.000 UFR |
| 711 |  Open Platform OPEN | US$0,002520 | -2,64% | -8,36% | US$1.811.701 | US$8.833,31 | 718.950.534 OPEN |
| 712 |  NOW Token NOW | US$0,02735 | -11,90% | 24,42% | US$1.797.829 | US$9.100,31 | 65.732.008 NOW |
| 713 |  Snetwork SNET | US$0,01185 | 0,04% | -3,21% | US$1.794.603 | US$140.622 | 151.503.735 SNET |
| 714 |  VisionX VNX | US$0,0005747 | 20,32% | 26,60% | US$1.781.538 | US$124.882 | 3.100.000.000 VNX |
| 715 |  Denarius D | US$0,3076 | 6,66% | -20,23% | US$1.773.416 | US$8.318,48 | 5.765.070 D |
| 716 |  Spectre.ai Utility Token SXUT | US$0,07213 | 0,25% | -10,05% | US$1.769.377 | US$5.523,14 | 24.529.558 SXUT |
| 717 |  TransferCoin TX | US$0,2184 | -0,58% | 13,02% | US$1.717.233 | US$32.136,95 | 7.861.418 TX |
| 718 |  Curecoin CURE | US$0,07015 | -5,04% | -12,79% | US$1.695.980 | US$6.537,63 | 24.177.142 CURE |
| 719 |  Semux SEM | US$0,1541 | 5,94% | -9,50% | US$1.680.472 | US$101.957 | 10.905.647 SEM |
| 720 |  AC3 AC3 | US$0,003397 | -8,74% | 8,57% | US$1.667.859 | US$2.158,32 | 491.008.312 AC3 |
| 721 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03243 | 1,74% | 16,50% | US$1.664.409 | US$554,08 | 51.330.711 C8 |
| 722 |  SophiaTX SPHTX | US$0,005034 | -9,73% | -7,35% | US$1.658.268 | US$32.356,80 | 329.417.011 SPHTX |
| 723 |  Bitcoin Interest BCI | US$0,08959 | -3,79% | -6,28% | US$1.641.957 | US$29.918,42 | 18.326.892 BCI |
| 724 |  1SG 1SG | US$0,7335 | 1,35% | -0,03% | US$1.633.555 | US$8.387.136 | 2.227.000 1SG |
| 725 |  EXRNchain EXRN | US$0,00001761 | 6,32% | 5,94% | US$1.629.074 | US$44.834,41 | 92.500.000.000 EXRN |
| 726 |  DOS Network DOS | US$0,01690 | 15,86% | 31,55% | US$1.616.869 | US$531.457 | 95.700.000 DOS |
| 727 |  CEEK VR CEEK | US$0,003185 | 6,96% | 4,69% | US$1.598.600 | US$14.244,90 | 501.951.915 CEEK |
| 728 |  Silent Notary SNTR | US$0,00001898 | -1,54% | 13,85% | US$1.584.106 | US$230.401 | 83.470.521.339 SNTR |
| 729 |  Sentient Coin SEN | US$0,0009728 | -21,00% | -38,68% | US$1.583.055 | US$51.383,24 | 1.627.253.128 SEN |
| 730 |  VegaWallet Token VGW | US$0,1411 | 4,22% | -6,03% | US$1.582.140 | US$10.071,61 | 11.210.242 VGW |
| 731 |  PAYCENT PYN | US$0,05079 | -2,67% | 149,66% | US$1.557.509 | US$27.010,59 | 30.662.802 PYN |
| 732 |  PAL Network PAL | US$0,003523 | -1,87% | -14,69% | US$1.544.819 | US$172.237 | 438.524.050 PAL |
| 733 |  Ormeus Coin ORMEUS | US$0,04302 | -3,79% | -29,96% | US$1.544.462 | US$130.371 | 35.904.998 ORMEUS |
| 734 |  Matchpool GUP | US$0,02057 | 1,78% | -4,27% | US$1.543.110 | US$29.901,32 | 75.000.000 GUP |
| 735 |  Electrify.Asia ELEC | US$0,002911 | 3,64% | -0,87% | US$1.541.723 | US$35.093,83 | 529.591.830 ELEC |
| 736 |  FREE Coin FREE | US$0,0000001767 | -25,29% | 19,28% | US$1.536.958 | US$5.210,54 | 8.700.200.594.990 FREE |
| 737 |  Trinity Network Credit TNC | US$0,004601 | 2,16% | 0,52% | US$1.533.599 | US$15.793,50 | 333.333.333 TNC |
| 738 |  ExclusiveCoin EXCL | US$0,2727 | -9,81% | 65,64% | US$1.518.113 | US$394.009 | 5.566.391 EXCL |
| 739 |  Blocktrade Token BTT | US$0,02700 | 1,30% | 7,00% | US$1.493.619 | US$849,05 | 55.323.943 BTT |
| 740 |  CashBet Coin CBC | US$0,009239 | -17,55% | 40,74% | US$1.491.244 | US$18.132,11 | 161.403.933 CBC |
| 741 |  Storiqa STQ | US$0,0001364 | -2,37% | -9,63% | US$1.489.718 | US$113.833 | 10.920.877.605 STQ |
| 742 |  GMB GMB | US$0,002861 | 4,26% | -15,33% | US$1.480.359 | US$87.543,17 | 517.356.899 GMB |
| 743 |  Beetle Coin BEET | US$0,007746 | -1,23% | 1,24% | US$1.471.723 | US$25.846,74 | 190.006.795 BEET |
| 744 |  Education Ecosystem LEDU | US$0,006745 | -24,02% | 8,67% | US$1.469.023 | US$2.894,92 | 217.789.857 LEDU |
| 745 |  Databroker DTX | US$0,01932 | 22,83% | -21,89% | US$1.462.180 | US$69.523,95 | 75.670.020 DTX |
| 746 |  Datawallet DXT | US$0,003699 | 6,15% | 1,65% | US$1.443.278 | US$70.083,44 | 390.222.225 DXT |
| 747 |  Rapids RPD | US$0,0002274 | 3,86% | 31,97% | US$1.433.705 | US$10.934,43 | 6.304.151.024 RPD |
| 748 |  Graft GRFT | US$0,002593 | -9,37% | -15,67% | US$1.431.968 | US$13.458,13 | 552.228.254 GRFT |
| 749 |  WOLLO WLO | US$0,03323 | -1,06% | -12,20% | US$1.430.592 | US$3.231,57 | 43.057.496 WLO |
| 750 |  Rise RISE | US$0,01029 | -6,01% | -0,58% | US$1.422.317 | US$1.619,62 | 138.213.476 RISE |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.