Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Observer OBSR | US$0,002410 | 1,89% | 26,09% | US$3.227.408 | US$10.021,87 | 1.338.928.788 OBSR |
| 602 |  SelfSell SSC | US$0,008219 | -0,04% | 1,38% | US$3.205.550 | US$2.415.574 | 390.000.000 SSC |
| 603 |  TE-FOOD TFD | US$0,006273 | -0,75% | -2,01% | US$3.198.220 | US$15.412,12 | 509.844.612 TFD |
| 604 |  XEL XEL | US$0,03468 | 4,67% | 29,14% | US$3.179.658 | US$4.052,55 | 91.676.277 XEL |
| 605 |  Bitcoin Atom BCA | US$0,1726 | 14,97% | 36,36% | US$3.178.388 | US$654,94 | 18.418.931 BCA |
| 606 |  Lamden TAU | US$0,02221 | -1,59% | -6,94% | US$3.158.847 | US$7.521,77 | 142.215.728 TAU |
| 607 |  Footballcoin XFC | US$0,008415 | 3,53% | 7,78% | US$3.152.726 | US$4.504,17 | 374.660.526 XFC |
| 608 |  Myriad XMY | US$0,001854 | 1,46% | 0,22% | US$3.109.315 | US$2.344,08 | 1.676.960.250 XMY |
| 609 |  ICE ROCK MINING ROCK2 | US$0,1963 | -11,14% | -7,12% | US$3.085.509 | US$289.040 | 15.721.272 ROCK2 |
| 610 |  carVertical CV | US$0,0003995 | -0,96% | -9,78% | US$3.081.614 | US$6.426,19 | 7.713.525.754 CV |
| 611 |  PolySwarm NCT | US$0,001988 | -0,83% | -8,75% | US$3.074.111 | US$4.681,72 | 1.546.457.130 NCT |
| 612 |  Peerplays PPY | US$0,6744 | 1,12% | -8,62% | US$3.035.670 | US$90.873,21 | 4.501.541 PPY |
| 613 |  Unibright UBT | US$0,02149 | 1,07% | 10,72% | US$3.029.421 | US$424.972 | 140.984.219 UBT |
| 614 |  BABB BAX | US$0,0001437 | -3,72% | -3,53% | US$3.018.420 | US$13.754,14 | 20.999.999.999 BAX |
| 615 |  GoCrypto Token GOC | US$0,02145 | 5,77% | 6,99% | US$2.998.080 | US$255.237 | 139.770.907 GOC |
| 616 |  Hiveterminal Token HVN | US$0,007242 | -0,19% | 2,59% | US$2.971.455 | US$42.158,74 | 410.288.182 HVN |
| 617 |  Unification UND | US$0,07636 | 20,41% | 83,55% | US$2.951.635 | US$727.090 | 38.655.988 UND |
| 618 |  Peculium PCL | US$0,001434 | -1,77% | 3,93% | US$2.920.535 | US$131.703 | 2.037.152.634 PCL |
| 619 |  Paragon PRG | US$0,04456 | -2,56% | 14,53% | US$2.893.520 | US$31.525,12 | 64.936.524 PRG |
| 620 |  YEE YEE | US$0,002088 | 0,51% | -1,83% | US$2.850.751 | US$188.476 | 1.365.218.125 YEE |
| 621 |  CargoX CXO | US$0,01828 | -3,57% | -1,81% | US$2.830.815 | US$47.958,33 | 154.867.833 CXO |
| 622 |  CVCoin CVN | US$0,2285 | 2,01% | -4,08% | US$2.828.671 | US$593.646 | 12.380.890 CVN |
| 623 |  Covesting COV | US$0,1556 | -0,47% | -11,67% | US$2.800.791 | US$7.444,50 | 18.000.000 COV |
| 624 |  Chrono.tech TIME | US$3,91 | 6,46% | 11,84% | US$2.775.008 | US$67.994,25 | 710.113 TIME |
| 625 |  CanYaCoin CAN | US$0,05534 | -6,40% | 29,78% | US$2.746.428 | US$27.616,34 | 49.628.041 CAN |
| 626 |  Gene Source Code Chain GENE | US$0,007324 | -4,86% | -5,14% | US$2.731.459 | US$25.259,83 | 372.944.799 GENE |
| 627 |  Xaurum XAUR | US$0,03140 | 0,71% | -1,97% | US$2.720.956 | US$2.030,54 | 86.642.918 XAUR |
| 628 |  Vodi X VDX | US$0,01162 | 4,11% | 22,25% | US$2.707.837 | US$534.902 | 232.981.108 VDX |
| 629 |  ZMINE ZMN | US$0,01596 | 1,06% | -1,01% | US$2.694.983 | US$8.027,18 | 168.829.616 ZMN |
| 630 |  CoinPoker CHP | US$0,008330 | 2,62% | 6,93% | US$2.685.778 | US$2.556,77 | 322.414.462 CHP |
| 631 |  PAC Global PAC | US$0,0003767 | -22,06% | -8,27% | US$2.685.220 | US$458.075 | 7.128.326.049 PAC |
| 632 |  Medicalchain MTN | US$0,009613 | 4,59% | -5,64% | US$2.669.531 | US$90.313,66 | 277.689.405 MTN |
| 633 |  Tolar TOL | US$0,01081 | 17,65% | 27,06% | US$2.650.848 | US$492.173 | 245.146.600 TOL |
| 634 |  RightMesh RMESH | US$0,03811 | -7,10% | 99,76% | US$2.629.871 | US$8.625,58 | 69.014.900 RMESH |
| 635 |  UpToken UP | US$0,01789 | 4,54% | -13,44% | US$2.621.992 | US$290.768 | 146.538.250 UP |
| 636 |  Global Currency Reserve GCR | US$0,02466 | 1,02% | 7,20% | US$2.613.687 | US$1.349,80 | 105.986.099 GCR |
| 637 |  GridCoin GRC | US$0,006212 | 4,70% | 15,94% | US$2.605.670 | US$5.474,93 | 419.489.938 GRC |
| 638 |  Neurotoken NTK | US$0,03293 | 1,80% | 3,84% | US$2.598.371 | US$21.081,85 | 78.906.618 NTK |
| 639 |  Ubex UBEX | US$0,0008372 | 5,58% | 36,43% | US$2.595.408 | US$355.104 | 3.099.943.986 UBEX |
| 640 |  Equal EQL | US$0,004486 | -9,01% | -17,60% | US$2.580.434 | US$12.621,19 | 575.222.987 EQL |
| 641 |  GoldCoin GLC | US$0,06160 | -7,53% | -1,06% | US$2.566.471 | US$13.204,02 | 41.662.072 GLC |
| 642 |  Kleros PNK | US$0,01132 | 1,80% | -1,43% | US$2.550.674 | US$1.438,85 | 225.367.985 PNK |
| 643 |  MonetaryUnit MUE | US$0,01548 | 13,82% | 18,19% | US$2.502.037 | US$57.869,00 | 161.604.791 MUE |
| 644 |  YGGDRASH YEED | US$0,0004583 | 7,27% | 5,33% | US$2.496.658 | US$82.763,38 | 5.447.415.594 YEED |
| 645 |  Moneytoken IMT | US$0,0002640 | 22,89% | 27,62% | US$2.489.217 | US$3.670,53 | 9.430.337.527 IMT |
| 646 |  Veil VEIL | US$0,1238 | 8,15% | 3,82% | US$2.472.251 | US$84.778,28 | 19.970.304 VEIL |
| 647 |  ugChain UGC | US$0,004339 | -2,37% | 0,20% | US$2.468.489 | US$201.656 | 568.842.039 UGC |
| 648 |  TrueFlip TFL | US$0,3933 | 2,79% | 15,01% | US$2.456.850 | US$50.173,05 | 6.247.267 TFL |
| 649 |  CrypticCoin CRYP | US$0,0009598 | 83,93% | 20,09% | US$2.447.406 | US$20.355,74 | 2.549.994.072 CRYP |
| 650 |  Switcheo SWTH | US$0,004555 | 3,30% | 1,88% | US$2.380.941 | US$25.133,68 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.