Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATC Coin ATCC | US$0,007232 | -6,28% | 18,08% | US$2.378.208 | US$33.909,85 | 328.857.244 ATCC |
| 652 |  AI Doctor AIDOC | US$0,005354 | 1,35% | -2,85% | US$2.373.229 | US$329.509 | 443.295.272 AIDOC |
| 653 |  NuShares NSR | US$0,0008494 | -16,64% | -14,32% | US$2.359.176 | US$13.367,15 | 2.777.600.756 NSR |
| 654 |  ADAMANT Messenger ADM | US$0,02886 | 2,59% | 7,43% | US$2.358.182 | US$62.697,60 | 81.710.184 ADM |
| 655 |  RevolutionVR RVR | US$0,01108 | 1,20% | -7,83% | US$2.327.536 | US$9.966,34 | 210.000.000 RVR |
| 656 |  Novacoin NVC | US$0,9965 | 2,63% | 15,61% | US$2.327.467 | US$757,39 | 2.335.757 NVC |
| 657 |  Nasdacoin NSD | US$0,1140 | 18,46% | -17,12% | US$2.288.410 | US$76.967,75 | 20.081.630 NSD |
| 658 |  Nexty NTY | US$0,00001503 | 0,06% | -1,01% | US$2.282.119 | US$20.302,87 | 151.823.258.777 NTY |
| 659 |  Cappasity CAPP | US$0,004248 | 9,94% | 5,38% | US$2.263.237 | US$44.960,67 | 532.799.149 CAPP |
| 660 |  Nebula AI NBAI | US$0,001790 | 8,98% | 14,76% | US$2.245.816 | US$936,36 | 1.254.943.205 NBAI |
| 661 |  Blockparty (BOXX Token) BOXX | US$0,08297 | 4,23% | 0,23% | US$2.243.088 | US$2.242,01 | 27.033.374 BOXX |
| 662 |  Next.exchange NEXT | US$0,6389 | -4,40% | -12,52% | US$2.239.846 | US$10.229,21 | 3.505.780 NEXT |
| 663 |  Effect.AI EFX | US$0,008865 | 1,29% | -13,07% | US$2.235.500 | US$4.923,64 | 252.168.527 EFX |
| 664 |  Nework NKC | US$0,01508 | 4,58% | -3,75% | US$2.225.450 | US$34.263,07 | 147.586.172 NKC |
| 665 |  AMLT AMLT | US$0,009383 | -11,96% | -18,17% | US$2.210.333 | US$550,79 | 235.559.004 AMLT |
| 666 |  Internxt INXT | US$3,46 | 6,16% | 45,49% | US$2.179.345 | US$660,84 | 629.610 INXT |
| 667 |  Sentinel SENT | US$0,001085 | -2,63% | -14,79% | US$2.169.514 | US$7.089,04 | 1.999.969.999 SENT |
| 668 |  PotCoin POT | US$0,009734 | 3,17% | -29,18% | US$2.163.743 | US$7.467,22 | 222.276.358 POT |
| 669 |  Rate3 RTE | US$0,002433 | -0,96% | 1,51% | US$2.163.697 | US$248.931 | 889.382.388 RTE |
| 670 |  NewYorkCoin NYC | US$0,00001612 | 1,24% | 3,63% | US$2.161.124 | US$1.735,25 | 134.024.588.760 NYC |
| 671 |  XinFin Network XDCE | US$0,0005566 | -12,17% | -7,21% | US$2.158.079 | US$436.141 | 3.877.481.360 XDCE |
| 672 |  ProChain PRA | US$0,04322 | -0,01% | 3,17% | US$2.142.231 | US$303.587 | 49.562.749 PRA |
| 673 |  SIBCoin SIB | US$0,1189 | 4,10% | 3,04% | US$2.096.723 | US$342.854 | 17.637.264 SIB |
| 674 |  MidasProtocol MAS | US$0,007093 | 0,59% | 6,63% | US$2.094.321 | US$103.720 | 295.250.000 MAS |
| 675 |  Acute Angle Cloud AAC | US$0,008276 | -4,21% | 0,94% | US$2.068.931 | US$3.306.978 | 250.000.000 AAC |
| 676 |  SolarCoin SLR | US$0,03919 | -0,11% | -3,65% | US$2.068.726 | US$946,69 | 52.780.553 SLR |
| 677 |  Dynamic DYN | US$0,1467 | 1,73% | 7,00% | US$2.057.586 | US$7.460,12 | 14.029.056 DYN |
| 678 |  aXpire AXPR | US$0,007242 | -0,94% | 7,83% | US$2.056.046 | US$7.971,24 | 283.890.475 AXPR |
| 679 |  Howdoo UDOO | US$0,01225 | -3,85% | -13,12% | US$2.052.073 | US$57.236,61 | 167.512.217 UDOO |
| 680 |  BANKEX BKX | US$0,02081 | -4,13% | -5,80% | US$2.032.131 | US$294.756 | 97.663.649 BKX |
| 681 |  Datum DAT | US$0,002023 | 1,14% | -2,25% | US$2.023.683 | US$16.039,98 | 1.000.435.124 DAT |
| 682 |  Skychain SKCH | US$0,2677 | 6,65% | 65,55% | US$2.003.219 | US$6.901,18 | 7.481.835 SKCH |
| 683 |  HashCoin HSC | US$0,0001552 | 0,96% | -0,35% | US$1.996.117 | US$8.093,78 | 12.863.911.326 HSC |
| 684 |  Expanse EXP | US$0,1891 | -0,92% | 8,54% | US$1.984.745 | US$12.265,88 | 10.495.278 EXP |
| 685 |  FuzeX FXT | US$0,002425 | -0,37% | -4,90% | US$1.973.305 | US$26.211,14 | 813.878.329 FXT |
| 686 |  Plair PLA | US$0,00009923 | 14,25% | -3,32% | US$1.970.591 | US$52.599,30 | 19.858.508.800 PLA |
| 687 |  BitSend BSD | US$0,08320 | -0,13% | 19,21% | US$1.962.410 | US$20.588,43 | 23.587.375 BSD |
| 688 |  Decision Token HST | US$0,06120 | -4,06% | 0,83% | US$1.960.094 | US$42.034,92 | 32.025.998 HST |
| 689 |  ION ION | US$0,1355 | -2,64% | 4,79% | US$1.952.595 | US$29.077,40 | 14.412.728 ION |
| 690 |  Zeusshield ZSC | US$0,001687 | 0,52% | -3,97% | US$1.944.900 | US$38.094,01 | 1.153.170.765 ZSC |
| 691 |  Cardstack CARD | US$0,0008161 | 12,23% | -12,14% | US$1.937.698 | US$91.171,24 | 2.374.331.134 CARD |
| 692 |  AidCoin AID | US$0,04192 | -5,27% | -0,60% | US$1.913.425 | US$1.206.675 | 45.647.599 AID |
| 693 |  Kryll KRL | US$0,08267 | 4,82% | 11,64% | US$1.910.509 | US$54.392,16 | 23.111.233 KRL |
| 694 |  Liquidity Network LQD | US$0,04408 | -2,36% | 1,28% | US$1.910.018 | US$85.523,22 | 43.334.645 LQD |
| 695 |  Humaniq HMQ | US$0,01024 | 6,61% | -19,48% | US$1.903.541 | US$120.574 | 185.811.695 HMQ |
| 696 |  Insights Network INSTAR | US$0,01380 | -2,40% | -1,58% | US$1.898.967 | US$21.290,87 | 137.562.842 INSTAR |
| 697 |  NeuroChain NCC | US$0,005568 | 4,52% | 7,50% | US$1.896.153 | US$3.921,75 | 340.555.276 NCC |
| 698 |  STK STK | US$0,005479 | 0,75% | -4,19% | US$1.884.578 | US$19.921,78 | 343.971.372 STK |
| 699 |  Pundi X NEM NPXSXEM | US$0,0007738 | -2,25% | 2,19% | US$1.884.047 | US$1.999.657 | 2.434.893.062 NPXSXEM |
| 700 |  Lisk Machine Learning LML | US$0,01570 | 5,80% | -14,07% | US$1.883.472 | US$1.619,81 | 120.000.000 LML |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.