Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,51 | -2,44% | -8,50% | US$172.691.059 | US$3.022.919 | 114.512.548 KMD |
| 52 |  Aurora AOA | US$0,02633 | -9,67% | -41,18% | US$172.263.379 | US$3.940.911 | 6.542.330.148 AOA |
| 53 |  ICON ICX | US$0,3596 | 0,29% | -8,79% | US$170.229.057 | US$8.836.008 | 473.406.688 ICX |
| 54 |  BitShares BTS | US$0,06204 | 0,63% | -0,03% | US$169.247.424 | US$5.361.285 | 2.727.900.000 BTS |
| 55 |  Paxos Standard PAX | US$0,9991 | -0,19% | -0,28% | US$161.020.550 | US$119.568.115 | 161.158.688 PAX |
| 56 |  MonaCoin MONA | US$2,36 | 4,23% | 17,12% | US$155.056.450 | US$18.069.625 | 65.729.675 MONA |
| 57 |  KuCoin Shares KCS | US$1,73 | 8,57% | 40,05% | US$154.866.502 | US$25.540.212 | 89.659.415 KCS |
| 58 |  Qubitica QBIT | US$52,81 | 1,64% | 4,19% | US$148.333.332 | US$97.517,43 | 2.808.608 QBIT |
| 59 |  Metaverse ETP ETP | US$2,07 | 5,28% | 13,32% | US$147.984.926 | US$31.336.995 | 71.620.358 ETP |
| 60 |  Verge XVG | US$0,009264 | 2,81% | 1,10% | US$146.150.902 | US$2.296.497 | 15.775.679.519 XVG |
| 61 |  IOST IOST | US$0,01211 | 0,08% | 5,53% | US$145.493.614 | US$21.107.273 | 12.013.965.609 IOST |
| 62 |  Aeternity AE | US$0,5304 | 3,89% | 4,31% | US$143.375.955 | US$41.614.672 | 270.294.509 AE |
| 63 |  GXChain GXC | US$2,39 | -3,72% | 3,75% | US$143.246.090 | US$12.335.055 | 60.000.000 GXC |
| 64 |  HyperCash HC | US$3,27 | 14,84% | 45,18% | US$142.377.388 | US$18.823.736 | 43.529.781 HC |
| 65 |  Dent DENT | US$0,001917 | 2,38% | 1,28% | US$138.114.341 | US$2.039.349 | 72.045.838.994 DENT |
| 66 |  Steem STEEM | US$0,4138 | 0,29% | -2,60% | US$131.293.590 | US$1.355.577 | 317.310.845 STEEM |
| 67 |  Siacoin SC | US$0,003142 | 1,01% | -2,68% | US$129.321.202 | US$1.579.584 | 41.156.127.279 SC |
| 68 |  Ardor ARDR | US$0,1259 | 11,05% | 16,31% | US$125.741.252 | US$13.905.903 | 998.999.495 ARDR |
| 69 |  ThoreCoin THR | US$1.416,60 | 2,22% | 14,73% | US$122.799.187 | US$139.057 | 86.686 THR |
| 70 |  SOLVE SOLVE | US$0,3751 | -0,10% | -2,48% | US$121.937.718 | US$2.285.287 | 325.121.600 SOLVE |
| 71 |  THETA THETA | US$0,1348 | 2,70% | -3,35% | US$117.308.675 | US$1.897.295 | 870.502.690 THETA |
| 72 |  HedgeTrade HEDG | US$0,3961 | 5,34% | 18,61% | US$113.897.592 | US$573.282 | 287.566.943 HEDG |
| 73 |  Enjin Coin ENJ | US$0,1434 | 2,00% | -8,77% | US$110.662.260 | US$3.700.290 | 771.551.985 ENJ |
| 74 |  Insight Chain INB | US$0,3050 | 9,24% | 22,37% | US$106.725.020 | US$2.796,11 | 349.902.689 INB |
| 75 |  Zcoin XZC | US$13,50 | 7,40% | 10,12% | US$104.561.006 | US$8.404.525 | 7.747.243 XZC |
| 76 |  WAX WAXP | US$0,1070 | 12,51% | -4,19% | US$100.860.049 | US$7.521.413 | 942.821.662 WAXP |
| 77 |  aelf ELF | US$0,2024 | 0,28% | 0,64% | US$100.278.998 | US$12.246.826 | 495.330.000 ELF |
| 78 |  MCO MCO | US$6,33 | 1,88% | -3,50% | US$99.976.138 | US$6.625.073 | 15.793.831 MCO |
| 79 |  Status SNT | US$0,02836 | 1,89% | -5,79% | US$98.425.255 | US$18.531.846 | 3.470.483.788 SNT |
| 80 |  Stratis STRAT | US$0,9789 | 1,52% | 2,37% | US$97.276.082 | US$1.671.986 | 99.373.893 STRAT |
| 81 |  Mixin XIN | US$215,14 | 1,64% | 15,36% | US$96.870.403 | US$446.302 | 450.274 XIN |
| 82 |  Golem GNT | US$0,09641 | 1,51% | -8,42% | US$92.906.166 | US$1.511.246 | 963.622.000 GNT |
| 83 |  VestChain VEST | US$0,01304 | 4,78% | 15,43% | US$92.287.808 | US$539.688 | 7.078.400.000 VEST |
| 84 |  ABBC Coin ABBC | US$0,1785 | 1,23% | -9,23% | US$90.166.263 | US$48.621.259 | 505.080.604 ABBC |
| 85 |  Single Collateral DAI SAI | US$1,04 | 5,41% | 3,98% | US$88.827.421 | US$19.265.321 | 85.563.314 SAI |
| 86 |  Nash Exchange NEX | US$2,32 | 3,86% | 37,01% | US$83.841.556 | US$1.698.826 | 36.196.678 NEX |
| 87 |  MaidSafeCoin MAID | US$0,1769 | 11,67% | -9,37% | US$80.063.142 | US$475.121 | 452.552.412 MAID |
| 88 |  Grin GRIN | US$5,88 | 5,89% | 61,34% | US$78.602.083 | US$43.632.018 | 13.366.980 GRIN |
| 89 |  TrueChain TRUE | US$0,9848 | -2,29% | -6,33% | US$78.362.227 | US$55.467.203 | 79.575.543 TRUE |
| 90 |  Egretia EGT | US$0,01822 | 2,33% | -7,48% | US$75.826.663 | US$9.337.322 | 4.160.667.870 EGT |
| 91 |  Horizen ZEN | US$11,25 | 6,50% | 3,76% | US$75.428.722 | US$1.814.847 | 6.706.138 ZEN |
| 92 |  Waltonchain WTC | US$1,80 | -0,89% | -16,28% | US$75.147.537 | US$3.016.493 | 41.682.339 WTC |
| 93 |  Nebulas NAS | US$1,54 | -0,03% | -6,54% | US$74.834.684 | US$6.775.137 | 48.627.715 NAS |
| 94 |  NULS NULS | US$1,04 | 6,09% | 17,09% | US$73.888.745 | US$19.858.081 | 71.011.271 NULS |
| 95 |  Maximine Coin MXM | US$0,04385 | -1,43% | -22,85% | US$72.309.689 | US$3.427.354 | 1.649.000.000 MXM |
| 96 |  Energi NRG | US$4,16 | 0,75% | 35,47% | US$71.586.274 | US$332.685 | 17.205.937 NRG |
| 97 |  Project Pai PAI | US$0,04909 | -0,92% | -1,79% | US$71.322.211 | US$1.156.697 | 1.452.967.809 PAI |
| 98 |  Santiment Network Token SAN | US$1,09 | 5,18% | 15,77% | US$68.368.718 | US$35.401,70 | 62.660.371 SAN |
| 99 |  ODEM ODE | US$0,2956 | -5,32% | 17,93% | US$67.968.644 | US$1.782.730 | 229.928.504 ODE |
| 100 |  Loom Network LOOM | US$0,08161 | 2,85% | -6,59% | US$64.815.113 | US$3.506.950 | 794.189.301 LOOM |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.