Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ignis IGNIS | US$0,08356 | 15,56% | 53,05% | US$63.597.910 | US$56.269.287 | 761.143.950 IGNIS |
| 102 |  Loopring LRC | US$0,06730 | 2,51% | 2,83% | US$63.591.639 | US$2.870.398 | 944.835.513 LRC |
| 103 |  Ark ARK | US$0,5617 | 1,78% | -7,87% | US$63.455.743 | US$665.639 | 112.976.792 ARK |
| 104 |  Fusion FSN | US$1,91 | 19,19% | 36,53% | US$62.528.698 | US$4.235.669 | 32.793.551 FSN |
| 105 |  DigixDAO DGD | US$30,95 | 8,17% | -5,86% | US$61.894.406 | US$4.998.237 | 2.000.000 DGD |
| 106 |  Decentraland MANA | US$0,05825 | 2,67% | 2,81% | US$61.171.350 | US$9.233.940 | 1.050.141.509 MANA |
| 107 |  ReddCoin RDD | US$0,002110 | -0,86% | 17,12% | US$60.783.290 | US$452.619 | 28.808.713.174 RDD |
| 108 |  Clipper Coin CCC | US$0,01598 | -3,30% | 15,59% | US$60.351.925 | US$56.902,81 | 3.775.570.996 CCC |
| 109 |  Elastos ELA | US$3,77 | 1,19% | 4,33% | US$58.759.599 | US$5.291.741 | 15.573.607 ELA |
| 110 |  Factom FCT | US$6,07 | 2,34% | 3,27% | US$58.516.838 | US$411.959 | 9.636.419 FCT |
| 111 |  Electroneum ETN | US$0,006037 | 9,12% | 26,70% | US$58.162.985 | US$273.773 | 9.634.115.236 ETN |
| 112 |  Thunder Token TT | US$0,02003 | 0,51% | -6,72% | US$58.113.271 | US$10.206.168 | 2.901.919.605 TT |
| 113 |  Orbs ORBS | US$0,03533 | 1,65% | 0,87% | US$57.765.142 | US$1.440.543 | 1.635.091.511 ORBS |
| 114 |  Nexo NEXO | US$0,1026 | 1,37% | 1,61% | US$57.434.796 | US$5.827.233 | 560.000.011 NEXO |
| 115 |  NEXT NET | US$1,13 | 1,47% | 13,52% | US$56.623.770 | US$233.654 | 50.269.268 NET |
| 116 |  WaykiChain WICC | US$0,2937 | 5,42% | 11,13% | US$55.510.380 | US$4.835.464 | 189.000.000 WICC |
| 117 |  Celer Network CELR | US$0,01998 | 3,72% | 0,58% | US$54.827.472 | US$77.701.353 | 2.744.044.341 CELR |
| 118 |  Revain R | US$0,1131 | 0,46% | -4,34% | US$54.789.556 | US$923.437 | 484.450.000 R |
| 119 |  Lambda LAMB | US$0,1086 | 10,36% | 47,42% | US$54.315.412 | US$14.932.914 | 500.000.000 LAMB |
| 120 |  Japan Content Token JCT | US$0,1835 | 21,72% | 102,78% | US$53.796.884 | US$291.667 | 293.150.782 JCT |
| 121 |  Power Ledger POWR | US$0,1273 | 6,60% | 2,52% | US$52.038.243 | US$6.542.551 | 408.712.077 POWR |
| 122 |  Fantom FTM | US$0,02827 | 1,43% | -15,09% | US$51.275.804 | US$19.297.574 | 1.813.658.595 FTM |
| 123 |  Populous PPT | US$0,9616 | -10,92% | -16,62% | US$51.205.105 | US$861.479 | 53.252.246 PPT |
| 124 |  Aion AION | US$0,1597 | -1,20% | -16,14% | US$50.854.396 | US$1.177.175 | 318.443.045 AION |
| 125 |  Quant QNT | US$5,13 | 21,26% | 18,57% | US$50.201.052 | US$5.230.704 | 9.777.236 QNT |
| 126 |  IoT Chain ITC | US$0,6511 | 2,56% | 51,87% | US$49.926.085 | US$12.210.421 | 76.675.994 ITC |
| 127 |  Matic Network MATIC | US$0,02309 | 2,38% | -1,73% | US$49.872.688 | US$58.808.815 | 2.160.114.068 MATIC |
| 128 |  EDUCare EKT | US$0,07163 | 4,09% | 15,42% | US$49.776.501 | US$1.480.891 | 694.925.706 EKT |
| 129 |  QASH QASH | US$0,1418 | -0,65% | -5,86% | US$49.637.486 | US$660.337 | 350.000.000 QASH |
| 130 |  Enigma ENG | US$0,6571 | 15,72% | 16,35% | US$49.176.988 | US$2.836.976 | 74.836.171 ENG |
| 131 |  Theta Fuel TFUEL | US$0,01230 | 3,05% | -8,75% | US$47.227.571 | US$5.535.177 | 3.838.301.572 TFUEL |
| 132 |  Ether Zero ETZ | US$0,2858 | 2,72% | 14,00% | US$46.552.850 | US$2.832.339 | 162.862.777 ETZ |
| 133 |  IPChain IPC | US$0,5949 | -2,81% | 14,19% | US$46.172.408 | US$3.056.447 | 77.612.942 IPC |
| 134 |  Kyber Network KNC | US$0,2732 | 3,53% | -0,26% | US$45.446.258 | US$1.727.560 | 166.353.819 KNC |
| 135 |  Digitex Futures DGTX | US$0,06041 | -1,56% | 35,89% | US$45.440.025 | US$1.636.346 | 752.155.948 DGTX |
| 136 |  Wanchain WAN | US$0,4255 | 2,05% | -8,55% | US$45.168.898 | US$1.369.327 | 106.152.493 WAN |
| 137 |  Buggyra Coin Zero BCZERO | US$0,02242 | 6,38% | 14,23% | US$45.075.893 | US$19.616,53 | 2.010.775.988 BCZERO |
| 138 |  QuarkChain QKC | US$0,02117 | 0,59% | -12,76% | US$44.747.404 | US$8.896.234 | 2.113.716.585 QKC |
| 139 |  Bancor BNT | US$0,7329 | -0,92% | -1,02% | US$44.714.663 | US$1.015.025 | 61.013.670 BNT |
| 140 |  PIVX PIVX | US$0,7847 | 3,88% | 5,70% | US$44.557.184 | US$794.177 | 56.781.166 PIVX |
| 141 |  Newton NEW | US$0,003600 | 1,53% | 5,18% | US$43.019.470 | US$9.297.438 | 11.948.333.332 NEW |
| 142 |  FunFair FUN | US$0,006491 | 9,01% | 3,06% | US$42.505.739 | US$1.412.374 | 6.548.879.189 FUN |
| 143 |  MOAC MOAC | US$0,6723 | 1,29% | -16,25% | US$41.992.152 | US$24.530,96 | 62.463.334 MOAC |
| 144 |  Polymath POLY | US$0,09851 | 2,16% | -4,78% | US$41.858.256 | US$5.425.357 | 424.917.293 POLY |
| 145 |  Arcblock ABT | US$0,4225 | 2,43% | 14,57% | US$41.636.558 | US$5.622.931 | 98.554.305 ABT |
| 146 |  Metadium META | US$0,03340 | 0,98% | 6,04% | US$41.593.599 | US$4.773.203 | 1.245.430.304 META |
| 147 |  LATOKEN LA | US$0,1070 | -3,01% | -28,05% | US$40.661.539 | US$1.679,72 | 380.104.462 LA |
| 148 |  TomoChain TOMO | US$0,6736 | 12,01% | 19,45% | US$40.554.521 | US$2.252.637 | 60.203.275 TOMO |
| 149 |  Ecoreal Estate ECOREAL | US$0,1920 | 6,15% | 2,30% | US$40.168.476 | US$57.166,48 | 209.240.723 ECOREAL |
| 150 |  Storj STORJ | US$0,2877 | 1,71% | -6,63% | US$39.067.370 | US$3.638.347 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.