Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coin Lion LION | US$0,02529 | 0,95% | 51,82% | US$814.862 | US$197,13 | 32.226.096 LION |
| 1252 |  Espers ESP | US$0,00003501 | -39,51% | -24,52% | US$801.424 | US$30,73 | 22.888.373.670 ESP |
| 1253 |  Lampix PIX | US$0,005710 | 7,43% | -8,21% | US$772.635 | US$9,79 | 135.322.017 PIX |
| 1254 |  Playkey PKT | US$0,05533 | 4,60% | -16,95% | US$770.231 | US$50,22 | 13.921.512 PKT |
| 1255 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1256 |  Ergo ERG | US$1,90 | 0,00% | -25,91% | US$755.599 | - | 397.300 ERG |
| 1257 |  Manna MANNA | US$0,001370 | 1,46% | 25,21% | US$746.718 | US$411,91 | 544.987.839 MANNA |
| 1258 |  Ixcoin IXC | US$0,03523 | 57,82% | 170,04% | US$742.455 | - | 21.074.539 IXC |
| 1259 |  Dether DTH | US$0,008673 | -6,81% | -5,35% | US$737.228 | US$360,52 | 85.000.000 DTH |
| 1260 |  ALBOS ALB | US$0,00008611 | 1,05% | 13,36% | US$733.961 | - | 8.524.009.234 ALB |
| 1261 |  Timicoin TMC | US$0,002296 | 0,00% | 46,96% | US$728.236 | - | 317.149.560 TMC |
| 1262 |  Karma KRM | US$0,0004009 | -11,03% | -15,52% | US$714.689 | US$0,04009 | 1.782.809.241 KRM |
| 1263 |  Bezop BEZ | US$0,01817 | 1,60% | -13,36% | US$702.957 | US$252,14 | 38.685.611 BEZ |
| 1264 |  Doge Token DOGET | US$0,00007646 | 0,00% | -10,94% | US$680.484 | - | 8.900.000.000 DOGET |
| 1265 |  Sether SETH | US$0,03366 | 26,97% | 0,19% | US$677.751 | US$58,71 | 20.136.683 SETH |
| 1266 |  GravityCoin GXX | US$0,3196 | 134,17% | 143,91% | US$673.959 | US$455,69 | 2.108.964 GXX |
| 1267 |  Helium HLM | US$0,06341 | 4,13% | 7,42% | US$661.610 | US$1,34 | 10.433.334 HLM |
| 1268 |  Olympus Labs MOT | US$0,01701 | -5,20% | -31,71% | US$654.975 | US$298,85 | 38.500.000 MOT |
| 1269 |  Colu Local Network CLN | US$0,006197 | -66,81% | -7,56% | US$649.518 | US$454,41 | 104.804.693 CLN |
| 1270 |  REAL REAL | US$0,06440 | -1,69% | -2,52% | US$647.549 | - | 10.055.817 REAL |
| 1271 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01038 | 4,07% | 31,01% | US$645.135 | US$249,79 | 62.131.190 ETT |
| 1272 |  Shivom OMX | US$0,0007096 | 11,70% | 24,78% | US$640.928 | US$181,79 | 903.246.999 OMX |
| 1273 |  ALQO XLQ | US$0,01103 | 0,00% | 18,94% | US$633.113 | - | 57.412.659 XLQ |
| 1274 |  Gentarium GTM | US$0,1857 | -20,72% | -26,39% | US$632.831 | US$251,30 | 3.407.878 GTM |
| 1275 |  Global Awards Token GAT | US$0,0009155 | -6,66% | 41,70% | US$627.862 | US$98,25 | 685.805.346 GAT |
| 1276 |  Autonio NIO | US$0,007093 | -5,85% | -4,45% | US$595.394 | US$415,13 | 83.944.750 NIO |
| 1277 |  Tokes TKS | US$0,1722 | 0,00% | -11,16% | US$594.927 | - | 3.455.702 TKS |
| 1278 |  LoMoCoin LMC | US$0,002153 | 0,00% | 26,22% | US$583.726 | - | 271.076.085 LMC |
| 1279 |  Coinvest COIN | US$0,04878 | 0,00% | 19,28% | US$575.629 | - | 11.800.845 COIN |
| 1280 |  Ryo Currency RYO | US$0,04729 | -0,28% | -12,01% | US$571.600 | US$464,49 | 12.087.706 RYO |
| 1281 |  Databits DTB | US$0,02489 | 0,00% | 454,87% | US$566.293 | - | 22.747.809 DTB |
| 1282 |  Zippie ZIPT | US$0,002073 | -2,44% | 1,81% | US$562.227 | - | 271.196.892 ZIPT |
| 1283 |  PENG PENG | US$0,00007973 | 129,30% | 121,68% | US$553.196 | US$0,2958 | 6.938.723.062 PENG |
| 1284 |  Motocoin MOTO | US$0,02773 | 0,00% | 17,80% | US$544.630 | - | 19.642.673 MOTO |
| 1285 |  DeviantCoin DEV | US$0,03508 | 0,00% | -19,14% | US$541.974 | - | 15.448.969 DEV |
| 1286 |  Utrum OOT | US$0,008344 | -39,12% | -30,89% | US$540.681 | US$343,19 | 64.800.139 OOT |
| 1287 |  Halo Platform HALO | US$0,0001373 | -56,10% | -41,81% | US$538.418 | US$137,00 | 3.920.712.006 HALO |
| 1288 |  Debitum DEB | US$0,002688 | 5,76% | -5,98% | US$536.593 | US$353,11 | 199.645.716 DEB |
| 1289 |  Arionum ARO | US$0,003364 | 0,00% | 52,30% | US$536.368 | - | 159.429.300 ARO |
| 1290 |  Target Coin TGT | US$0,0005528 | 0,00% | 2,40% | US$526.521 | - | 952.429.892 TGT |
| 1291 |  Soma SCT | US$0,05896 | 58,45% | 5,16% | US$524.734 | - | 8.900.534 SCT |
| 1292 |  WorldCoin WDC | US$0,004353 | 23,00% | -11,24% | US$520.618 | US$18,78 | 119.606.941 WDC |
| 1293 |  Dinastycoin DCY | US$0,0002781 | 2,16% | -5,87% | US$520.564 | US$2,78 | 1.871.673.899 DCY |
| 1294 |  Eroscoin ERO | US$0,002781 | 1,61% | -11,14% | US$519.387 | US$141,04 | 186.744.000 ERO |
| 1295 |  ANON ANON | US$0,06636 | 16,88% | 2,90% | US$503.936 | US$422,90 | 7.593.802 ANON |
| 1296 |  HYPNOXYS HYPX | US$0,00002499 | 214,24% | 319,81% | US$498.014 | US$15,28 | 19.928.534.801 HYPX |
| 1297 |  SmileyCoin SMLY | US$0,00001913 | 12,02% | 24,67% | US$496.507 | US$47,13 | 25.960.250.000 SMLY |
| 1298 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 55,31% | US$488.744 | - | 28.365.778.887 GOLF |
| 1299 |  Terracoin TRC | US$0,02099 | 23,42% | -15,50% | US$481.357 | US$4,13 | 22.935.396 TRC |
| 1300 |  Commercium CMM | US$0,01094 | -2,00% | -5,94% | US$474.142 | US$97,73 | 43.341.439 CMM |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.