Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SRCOIN SRCOIN | US$0,00006069 | 2,99% | 8,95% | US$306.602 | US$3,96 | 5.052.048.084 SRCOIN |
| 1352 |  Garlicoin GRLC | US$0,02394 | 1,00% | 1,00% | US$301.009 | US$4,59 | 12.574.285 GRLC |
| 1353 |  EtherSportz ESZ | US$0,04736 | 3,10% | 39,41% | US$300.250 | - | 6.339.263 ESZ |
| 1354 |  StarterCoin STAC | US$0,0008778 | 33,49% | 2,77% | US$300.218 | US$259,32 | 342.007.189 STAC |
| 1355 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 56,49% | US$298.569 | - | 13.841.243 EGC |
| 1356 |  RefToken REF | US$0,2968 | 1,58% | -19,50% | US$298.244 | US$0,01484 | 1.005.000 REF |
| 1357 |  Enix ENIX | US$0,009843 | 0,00% | 67,42% | US$296.270 | - | 30.100.054 ENIX |
| 1358 |  imbrex REX | US$0,03407 | -11,17% | -13,28% | US$295.078 | US$82,87 | 8.660.756 REX |
| 1359 |  Anoncoin ANC | US$0,1392 | -9,45% | 73,00% | US$293.668 | - | 2.110.317 ANC |
| 1360 |  Magi XMG | US$0,03294 | 27,33% | -48,87% | US$292.801 | US$158,64 | 8.888.047 XMG |
| 1361 |  UltraNote Coin XUN | US$0,00008191 | -0,73% | 52,47% | US$292.600 | US$174,79 | 3.572.194.767 XUN |
| 1362 |  Repme RPM | US$0,000008078 | 49,47% | 16,68% | US$292.590 | US$125,38 | 36.220.523.483 RPM |
| 1363 |  Verify CRED | US$0,02154 | 0,00% | -11,14% | US$291.002 | - | 13.508.864 CRED |
| 1364 |  LiteDoge LDOGE | US$0,00001901 | -14,88% | -65,92% | US$290.223 | US$36,64 | 15.265.030.575 LDOGE |
| 1365 |  FORCE FOR | US$0,002054 | 0,00% | -31,09% | US$288.674 | - | 140.516.265 FOR |
| 1366 |  Fire Lotto FLOT | US$0,01043 | 1,13% | 39,35% | US$286.752 | US$385,15 | 27.481.717 FLOT |
| 1367 |  TrueVett VME | US$0,001616 | -68,50% | -11,94% | US$286.687 | US$0,04847 | 177.448.390 VME |
| 1368 |  Ubcoin Market UBC | US$0,0008347 | -8,37% | -36,84% | US$285.705 | US$310,06 | 342.272.358 UBC |
| 1369 |  Megacoin MEC | US$0,007446 | 0,00% | 72,75% | US$283.767 | - | 38.107.644 MEC |
| 1370 |  Banyan Network BBN | US$0,0004632 | 13,44% | -13,60% | US$282.900 | US$52,35 | 610.736.186 BBN |
| 1371 |  AirWire WIRE | US$0,002332 | 0,00% | -4,31% | US$279.939 | - | 120.058.126 WIRE |
| 1372 |  Zennies ZENI | US$0,0002722 | 0,00% | 23,91% | US$272.452 | - | 1.000.812.836 ZENI |
| 1373 |  PutinCoin PUT | US$0,0003709 | -18,24% | -0,51% | US$271.951 | US$31,37 | 733.307.641 PUT |
| 1374 |  Snovian.Space SNOV | US$0,0008753 | 1,12% | -32,32% | US$267.425 | - | 305.533.358 SNOV |
| 1375 |  ClearPoll POLL | US$0,03820 | 4,44% | -20,42% | US$267.373 | US$11,13 | 6.999.991 POLL |
| 1376 |  GlobalToken GLT | US$0,003708 | 4,78% | 52,30% | US$264.071 | US$18,54 | 71.209.500 GLT |
| 1377 |  Rubies RBIES | US$0,02503 | 4,66% | 15,73% | US$260.709 | US$210,88 | 10.415.252 RBIES |
| 1378 |  BetterBetting BETR | US$0,001387 | 8,91% | -22,80% | US$260.133 | US$303,96 | 187.527.367 BETR |
| 1379 |  Pakcoin PAK | US$0,003746 | 0,69% | 9,74% | US$256.963 | - | 68.594.750 PAK |
| 1380 |  WandX WAND | US$0,02088 | 0,94% | 5,21% | US$255.671 | - | 12.244.135 WAND |
| 1381 |  Block-Logic BLTG | US$0,01113 | -4,23% | -10,24% | US$254.758 | US$284,69 | 22.899.329 BLTG |
| 1382 |  ToaCoin TOA | US$0,00006942 | -17,77% | -13,79% | US$252.794 | US$20,25 | 3.641.401.943 TOA |
| 1383 |  Bitnation XPAT | US$0,000009780 | 0,00% | 14,49% | US$252.703 | - | 25.838.561.671 XPAT |
| 1384 |  Jesus Coin JC | US$0,00001380 | 0,00% | 5,03% | US$248.044 | - | 17.979.550.689 JC |
| 1385 |  Worldcore WRC | US$0,001391 | 1,70% | -7,30% | US$247.818 | - | 178.103.291 WRC |
| 1386 |  Newton Coin Project NCP | US$0,000001365 | -15,18% | 0,84% | US$244.604 | US$274,31 | 179.244.021.197 NCP |
| 1387 |  DopeCoin DOPE | US$0,002054 | 0,00% | 20,41% | US$240.045 | - | 116.845.228 DOPE |
| 1388 |  Netko NETKO | US$0,02997 | 0,00% | -6,79% | US$239.456 | - | 7.990.915 NETKO |
| 1389 |  MyBit MYB | US$0,001559 | -22,20% | -28,84% | US$238.244 | US$312,70 | 152.812.538 MYB |
| 1390 |  Mainstream For The Underground MFTU | US$0,0002197 | 22,89% | -2,30% | US$236.198 | US$498,16 | 1.075.139.615 MFTU |
| 1391 |  StrongHands Masternode SHMN | US$0,1854 | -48,92% | -37,13% | US$235.490 | US$307,33 | 1.270.045 SHMN |
| 1392 |  Zeitcoin ZEIT | US$0,000006314 | 29,17% | 51,70% | US$233.444 | US$156,12 | 36.971.233.564 ZEIT |
| 1393 |  Bitzeny ZNY | US$0,003042 | -4,23% | -3,61% | US$230.009 | US$0,003346 | 75.614.500 ZNY |
| 1394 |  EnterCoin ENTRC | US$0,07593 | 1,02% | 3,85% | US$227.787 | US$123,65 | 3.000.000 ENTRC |
| 1395 |  SwiftCash SWIFT | US$0,002503 | -1,62% | 41,49% | US$225.823 | US$24,26 | 90.215.532 SWIFT |
| 1396 |  Kalkulus KLKS | US$0,01381 | 76,99% | 5,85% | US$221.289 | - | 16.019.707 KLKS |
| 1397 |  SHPING SHPING | US$0,0002693 | -7,66% | 15,78% | US$219.102 | - | 813.695.589 SHPING |
| 1398 |  Sapien SPN | US$0,001059 | -0,30% | 2,96% | US$217.457 | US$48,42 | 205.262.553 SPN |
| 1399 |  HOdlcoin HODL | US$0,0009345 | 0,00% | -1,00% | US$217.300 | - | 232.524.610 HODL |
| 1400 |  PiplCoin PIPL | US$0,002596 | 3,12% | 10,44% | US$216.591 | US$213,85 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.