Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Open Trading Network OTN | US$0,03899 | 26,01% | 45,57% | US$78.930 | US$193,85 | 2.024.530 OTN |
| 1552 |  PlatinumBAR XPTX | US$0,03634 | -5,55% | 26,01% | US$78.503 | US$0,9076 | 2.160.126 XPTX |
| 1553 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,75% | US$78.376 | - | 30.059.347.897 POSS |
| 1554 |  SkyHub Coin SHB | US$0,2060 | -0,24% | -1,73% | US$78.019 | - | 378.805 SHB |
| 1555 |  IrishCoin IRL | US$0,001947 | 176,26% | 3,36% | US$76.484 | US$9,27 | 39.285.349 IRL |
| 1556 |  Thunderstake TSC | US$0,00009271 | 2,15% | 14,12% | US$76.400 | US$10,59 | 824.080.087 TSC |
| 1557 |  IQ.cash IQ | US$0,01947 | -11,40% | 7,15% | US$75.854 | US$452,05 | 3.896.163 IQ |
| 1558 |  Regalcoin REC | US$0,005857 | 0,85% | -16,45% | US$74.968 | - | 12.799.009 REC |
| 1559 |  BitBall BTB | US$0,0002781 | -3,23% | -5,95% | US$74.644 | US$48,90 | 268.381.200 BTB |
| 1560 |  Shekel JEW | US$0,0005570 | 0,49% | 0,73% | US$74.113 | US$11,19 | 133.065.451 JEW |
| 1561 |  Swing SWING | US$0,01743 | 11,02% | 15,22% | US$74.053 | US$44,94 | 4.248.743 SWING |
| 1562 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$73.748 | - | 923.772.189 RAIN |
| 1563 |  Gold Poker GPKR | US$0,02143 | -1,88% | 11,34% | US$73.304 | US$109,35 | 3.419.976 GPKR |
| 1564 |  Bulleon BUL | US$0,06667 | 6,05% | 20,90% | US$73.095 | US$71,70 | 1.096.353 BUL |
| 1565 |  Payfair PFR | US$0,002073 | 11,02% | -33,18% | US$72.424 | US$182,90 | 34.930.771 PFR |
| 1566 |  Evil Coin EVIL | US$0,003430 | 0,94% | 8,70% | US$72.105 | US$38,69 | 21.020.383 EVIL |
| 1567 |  ZeusNetwork ZEUS | US$0,000001024 | 5,36% | -25,41% | US$71.714 | US$25,19 | 70.000.000.000 ZEUS |
| 1568 |  Stakinglab LABX | US$0,1769 | -35,16% | -31,56% | US$71.668 | - | 405.158 LABX |
| 1569 |  Viuly VIU | US$0,00009271 | 20,85% | 20,85% | US$71.563 | US$116,62 | 771.905.775 VIU |
| 1570 |  Paymon PMNT | US$0,0001164 | 13,95% | 30,46% | US$71.173 | US$183,55 | 611.226.584 PMNT |
| 1571 |  Billionaire Token XBL | US$0,02144 | 0,00% | 2,28% | US$71.095 | - | 3.315.269 XBL |
| 1572 |  InvestFeed IFT | US$0,0003708 | 1,32% | 58,39% | US$70.971 | US$47,98 | 191.381.257 IFT |
| 1573 |  Impact IMX | US$0,0006412 | 0,00% | -0,17% | US$70.934 | - | 110.630.546 IMX |
| 1574 |  GenesisX XGS | US$0,009271 | 54,78% | 76,39% | US$70.117 | US$122,85 | 7.563.094 XGS |
| 1575 |  PureVidz VIDZ | US$0,0005563 | 0,17% | 27,04% | US$69.688 | US$1,11 | 125.279.775 VIDZ |
| 1576 |  Innova INN | US$0,01354 | -4,25% | -23,04% | US$68.351 | US$31,22 | 5.049.718 INN |
| 1577 |  Monoeci XMCC | US$0,008288 | 0,00% | 7,01% | US$67.911 | - | 8.194.328 XMCC |
| 1578 |  Mincoin MNC | US$0,01215 | -8,96% | 52,91% | US$67.670 | US$8,64 | 5.571.821 MNC |
| 1579 |  Digitalcoin DGC | US$0,002055 | 0,00% | 5,40% | US$67.339 | - | 32.765.683 DGC |
| 1580 |  Biotron BTRN | US$0,001020 | 7,46% | 27,14% | US$67.272 | US$112,26 | 65.965.771 BTRN |
| 1581 |  Blocklancer LNC | US$0,0005531 | -30,91% | -42,25% | US$66.450 | - | 120.140.384 LNC |
| 1582 |  Litecoin Plus LCP | US$0,02759 | -14,97% | -19,10% | US$66.217 | US$7,85 | 2.399.615 LCP |
| 1583 |  Beacon BECN | US$0,007880 | -9,70% | -22,10% | US$65.558 | US$0,5366 | 8.319.220 BECN |
| 1584 |  SONDER SNR | US$0,0003865 | 0,00% | 61,16% | US$65.274 | - | 168.879.121 SNR |
| 1585 |  Lightpaycoin LPC | US$0,01113 | 5,68% | -24,62% | US$64.456 | US$4,67 | 5.793.754 LPC |
| 1586 |  InterCrone ICR | US$0,004354 | 6,79% | -86,53% | US$64.410 | US$0,2220 | 14.793.793 ICR |
| 1587 |  ELTCOIN ELTCOIN | US$0,0007143 | 0,00% | -9,70% | US$64.286 | - | 90.000.000 ELTCOIN |
| 1588 |  BTC Lite BTCL | US$0,003430 | -13,00% | -9,99% | US$64.146 | US$13,50 | 18.700.000 BTCL |
| 1589 |  BLOC.MONEY BLOC | US$0,006026 | 1,19% | -5,52% | US$63.000 | US$116,99 | 10.454.464 BLOC |
| 1590 |  Tracto TRCT | US$0,002317 | -0,21% | -1,03% | US$62.359 | US$27,85 | 26.913.041 TRCT |
| 1591 |  SnodeCoin SND | US$0,002243 | 0,00% | -36,01% | US$59.901 | - | 26.707.349 SND |
| 1592 |  Onix ONX | US$0,0005563 | 2,16% | -5,56% | US$59.560 | US$9,19 | 107.072.781 ONX |
| 1593 |  Bitcoin W Spectrum BWS | US$0,001020 | 42,21% | 12,58% | US$58.792 | US$437,94 | 57.650.718 BWS |
| 1594 |  VIVO VIVO | US$0,01354 | 0,00% | 22,85% | US$58.788 | - | 4.341.735 VIVO |
| 1595 |  BritCoin BRIT | US$0,002760 | 0,00% | 15,55% | US$58.697 | - | 21.268.092 BRIT |
| 1596 |  ArbitrageCT ARCT | US$0,0005563 | -23,38% | -37,18% | US$58.267 | US$55,76 | 104.749.207 ARCT |
| 1597 |  vSlice VSL | US$0,001743 | 1,08% | 2,39% | US$58.194 | - | 33.390.496 VSL |
| 1598 |  APR Coin APR | US$0,007334 | 0,00% | -10,33% | US$57.507 | - | 7.841.328 APR |
| 1599 |  Tidex Token TDX | US$0,006020 | -0,99% | -22,13% | US$57.220 | US$43,56 | 9.504.980 TDX |
| 1600 |  Linx LINX | US$0,001576 | 2,16% | 11,01% | US$57.155 | US$46,35 | 36.264.798 LINX |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.