Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blakecoin BLC | US$0,001669 | 2,16% | -17,84% | US$37.281 | US$1,02 | 22.340.680 BLC |
| 1652 |  AmsterdamCoin AMS | US$0,0007417 | 2,16% | 96,42% | US$37.233 | - | 50.201.886 AMS |
| 1653 |  Cryptojacks CJ | US$0,00009132 | 0,64% | 14,55% | US$37.129 | - | 406.568.581 CJ |
| 1654 |  Orbis Token OBT | US$0,001923 | 0,00% | -44,52% | US$36.866 | - | 19.167.752 OBT |
| 1655 |  Arepacoin AREPA | US$0,002286 | 13,19% | 2,12% | US$36.844 | US$6,40 | 16.117.045 AREPA |
| 1656 |  Joincoin J | US$0,01100 | 5,39% | 12,85% | US$36.375 | US$0,4892 | 3.308.098 J |
| 1657 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 36,98% | US$36.056 | - | 12.000.000 ETG |
| 1658 |  Rupaya RUPX | US$0,0008203 | 2,70% | 27,98% | US$35.874 | US$14,21 | 43.732.997 RUPX |
| 1659 |  Dystem DTEM | US$0,005933 | -12,83% | -24,15% | US$35.859 | - | 6.043.512 DTEM |
| 1660 |  Carebit CARE | US$0,0002742 | 0,71% | 235,85% | US$35.504 | US$252,33 | 129.477.163 CARE |
| 1661 |  Datacoin DTC | US$0,0009338 | 0,00% | 4,84% | US$34.963 | - | 37.441.590 DTC |
| 1662 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1663 |  Minereum MNE | US$0,005655 | 3,87% | 27,24% | US$34.566 | US$205,21 | 6.112.105 MNE |
| 1664 |  YENTEN YTN | US$0,001664 | 1,94% | 28,34% | US$34.353 | US$31,73 | 20.639.277 YTN |
| 1665 |  WELL WELL | US$0,0003770 | -0,95% | 84,03% | US$34.009 | - | 90.216.698 WELL |
| 1666 |  BOAT BOAT | US$0,0004672 | 0,00% | 43,51% | US$33.979 | - | 72.732.264 BOAT |
| 1667 |  Castle CSTL | US$0,002410 | -1,63% | 18,95% | US$33.077 | US$0,07231 | 13.722.250 CSTL |
| 1668 |  Bolenum BLN | US$0,000001292 | 0,17% | -10,27% | US$32.303 | - | 25.000.000.000 BLN |
| 1669 |  BunnyToken BUNNY | US$0,0001616 | 10,81% | 9,01% | US$31.670 | US$1,67 | 196.025.052 BUNNY |
| 1670 |  Desire DSR | US$0,003737 | 0,00% | 15,09% | US$31.132 | - | 8.330.989 DSR |
| 1671 |  Blocknode BND | US$0,0001869 | 0,00% | -23,33% | US$31.043 | - | 166.119.448 BND |
| 1672 |  Authorship ATS | US$0,0003079 | 0,00% | -0,19% | US$30.785 | - | 99.971.428 ATS |
| 1673 |  PluraCoin PLURA | US$0,00009271 | -14,20% | 6,69% | US$30.707 | US$62,55 | 331.220.030 PLURA |
| 1674 |  Renos RNS | US$0,0009158 | 0,00% | 1,00% | US$30.548 | - | 33.356.077 RNS |
| 1675 |  BitCoen BEN | US$0,004331 | 0,00% | 13,32% | US$30.315 | - | 7.000.000 BEN |
| 1676 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 13,17% | US$30.153 | - | 326.829.322 XSTC |
| 1677 |  SmartCoin SMC | US$0,001187 | 0,00% | -45,19% | US$30.153 | - | 25.409.105 SMC |
| 1678 |  ZoZoCoin ZZC | US$0,01548 | -17,91% | -20,98% | US$30.136 | US$0,2787 | 1.946.488 ZZC |
| 1679 |  Jin Coin JIN | US$0,003022 | 0,00% | -58,66% | US$30.104 | - | 9.960.402 JIN |
| 1680 |  ICOBay IBT | US$0,00004662 | 3,46% | -7,49% | US$30.054 | US$216,51 | 644.646.118 IBT |
| 1681 |  Traid TRAID | US$0,001761 | 0,31% | -12,90% | US$29.107 | US$2,18 | 16.524.140 TRAID |
| 1682 |  StellarPay XLB | US$0,008309 | 0,00% | 12,19% | US$28.455 | - | 3.424.785 XLB |
| 1683 |  Peerguess GUESS | US$0,0004643 | 0,00% | -32,79% | US$28.108 | - | 60.537.668 GUESS |
| 1684 |  Cyber Movie Chain CMCT | US$0,000001400 | -5,68% | -0,11% | US$28.004 | US$1,27 | 20.000.000.000 CMCT |
| 1685 |  PostCoin POST | US$0,001761 | 1,73% | 11,57% | US$27.952 | US$208,08 | 15.868.233 POST |
| 1686 |  Arion ARION | US$0,002596 | 2,16% | -75,70% | US$27.414 | US$0,9215 | 10.560.676 ARION |
| 1687 |  Grimcoin GRIM | US$0,0002781 | 53,24% | 71,18% | US$26.908 | US$17,71 | 96.746.439 GRIM |
| 1688 |  Bitcoin 21 XBTC21 | US$0,03338 | -8,05% | 5,18% | US$26.470 | US$70,36 | 793.108 XBTC21 |
| 1689 |  BitCoin One BTCONE | US$0,0003551 | 7,68% | 30,12% | US$26.461 | US$292,81 | 74.509.403 BTCONE |
| 1690 |  BERNcash BERN | US$0,0003708 | -31,85% | -34,79% | US$26.416 | US$19,28 | 71.234.301 BERN |
| 1691 |  Acoin ACOIN | US$0,02163 | 0,00% | 19,21% | US$26.385 | - | 1.220.085 ACOIN |
| 1692 |  Cheesecoin CHEESE | US$0,00007864 | -3,73% | -0,50% | US$26.039 | US$23,31 | 331.119.450 CHEESE |
| 1693 |  Eternity ENT | US$0,004543 | 2,48% | 0,18% | US$25.895 | US$184,93 | 5.700.302 ENT |
| 1694 |  Quebecoin QBC | US$0,001651 | 0,00% | 38,56% | US$25.740 | - | 15.588.776 QBC |
| 1695 |  Crystal Clear CCT | US$0,004722 | 0,00% | 12,27% | US$25.612 | - | 5.423.973 CCT |
| 1696 |  Shivers SHVR | US$0,0004640 | 0,00% | -1,46% | US$25.265 | - | 54.453.298 SHVR |
| 1697 |  CyberMusic CYMT | US$0,000001751 | 15,86% | 38,85% | US$25.143 | US$63,99 | 14.362.310.539 CYMT |
| 1698 |  NevaCoin NEVA | US$0,006026 | 2,17% | 5,43% | US$23.644 | US$2,59 | 3.923.660 NEVA |
| 1699 |  Ccore CCO | US$0,01389 | -53,69% | 77,12% | US$23.606 | - | 1.699.999 CCO |
| 1700 |  Californium CF | US$0,009635 | 0,00% | 10,36% | US$23.577 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.