Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoinHD BHD | US$33,80 | 4,03% | 13,51% | - | US$1.851.687 | - |
| 1852 |  Bitcoin Rhodium XRC | US$28,61 | 5,27% | 58,18% | - | US$36.636,30 | - |
| 1853 |  Bitcoin God GOD | US$16,55 | -3,34% | -2,21% | - | US$3.086,84 | - |
| 1854 |  Jinbi Token JNB | US$15,04 | 5,73% | 1,44% | - | US$498,93 | - |
| 1855 |  DEXTER DXR | US$11,88 | 0,00% | -9,87% | - | - | - |
| 1856 |  Baer Chain BRC | US$8,95 | 4,72% | 10,41% | - | US$2.918.659 | - |
| 1857 |  Netrum NTR | US$8,08 | 4,21% | 15,24% | - | US$3.360,03 | - |
| 1858 |  VENJOCOIN VJC | US$8,07 | 3,34% | 19,62% | - | US$10.364,43 | - |
| 1859 |  ThoreNext THX | US$7,60 | 2,11% | -22,56% | - | US$57.025,87 | - |
| 1860 |  Livepeer LPT | US$6,97 | 1,47% | 21,39% | - | US$36.564,28 | - |
| 1861 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1862 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,88 | 1,90% | -1,49% | - | US$2.671.864 | - |
| 1863 |  Aidos Kuneen ADK | US$4,16 | 0,78% | 3,21% | - | US$6.328.557 | - |
| 1864 |  Dragon Token DT | US$3,60 | 0,00% | -10,34% | - | - | - |
| 1865 |  Super Bitcoin SBTC | US$3,55 | 8,64% | 33,64% | - | US$2.278.075 | - |
| 1866 |  Valor Token VALOR | US$3,51 | -1,78% | -1,03% | - | US$460.255 | - |
| 1867 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,21% | - | - | - |
| 1868 |  V-Dimension VOLLAR | US$3,26 | 9,24% | -17,19% | - | US$5.908.210 | - |
| 1869 |  Exchange Union XUC | US$2,41 | -1,24% | -1,03% | - | US$424.395 | - |
| 1870 |  ETERNAL TOKEN XET | US$2,26 | -5,21% | 10,95% | - | US$146.537 | - |
| 1871 |  United Bitcoin UBTC | US$2,18 | -9,02% | 3,35% | - | US$129.030 | - |
| 1872 |  Jewel JWL | US$2,15 | -1,57% | -16,37% | - | US$1.795.671 | - |
| 1873 |  Zenon ZNN | US$1,90 | 49,21% | 18,88% | - | US$1.295,47 | - |
| 1874 |  Safe SAFE | US$1,81 | 5,80% | 3,69% | - | US$301.995 | - |
| 1875 |  OKB OKB | US$1,69 | 3,10% | -0,03% | - | US$68.202.375 | - |
| 1876 |  Countinghouse CHT | US$1,65 | 47,47% | 4,81% | - | US$4.051,76 | - |
| 1877 |  Bitcoin 2 BTC2 | US$1,41 | -12,99% | -43,80% | - | US$5.168,48 | - |
| 1878 |  BQT BQTX | US$1,36 | 3,70% | 16,52% | - | US$199.039 | - |
| 1879 |  FuturoCoin FTO | US$1,33 | 2,93% | -2,18% | - | US$230.953 | - |
| 1880 |  GoldenFever GFR | US$1,24 | 2,65% | -45,71% | - | US$108,42 | - |
| 1881 |  BlockStamp BST | US$1,14 | 6,83% | 15,48% | - | US$157.751 | - |
| 1882 |  EOSDT EOSDT | US$1,04 | 4,72% | 0,00% | - | US$22.895,99 | - |
| 1883 |  Wiki Token WIKI | US$1,03 | 2,09% | 3,35% | - | US$336,36 | - |
| 1884 |  USDCoin USC | US$1,00 | 0,06% | -0,08% | - | US$305.081 | - |
| 1885 |  USDQ USDQ | US$0,9937 | 0,15% | 0,00% | - | US$81.780,03 | - |
| 1886 |  SDUSD SDUSD | US$0,9717 | 2,50% | 1,60% | - | US$8.451,95 | - |
| 1887 |  Elitium EUM | US$0,9271 | 2,05% | -13,97% | - | US$187,65 | - |
| 1888 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 4,39% | - | - | - |
| 1889 |  Monero Classic XMC | US$0,8218 | 0,23% | -0,07% | - | US$7.354,51 | - |
| 1890 |  MINDOL MIN | US$0,7892 | -4,84% | 0,02% | - | US$1.895.857 | - |
| 1891 |  CARAT CARAT | US$0,6566 | -3,09% | 9,85% | - | US$545.173 | - |
| 1892 |  Rocket Pool RPL | US$0,6355 | -3,33% | 117,14% | - | US$2.054,25 | - |
| 1893 |  Airline & Life Networking Token ALLN | US$0,5612 | 4,51% | 10,02% | - | US$3.442,23 | - |
| 1894 |  Agoras Tokens AGRS | US$0,5588 | 1,78% | -1,28% | - | US$153.788 | - |
| 1895 |  CK USD CKUSD | US$0,5393 | 0,00% | 8,94% | - | - | - |
| 1896 |  Infinitus Token INF | US$0,5230 | -0,20% | -6,21% | - | US$121.235 | - |
| 1897 |  Ontology Gas ONG | US$0,4554 | 6,10% | 1,63% | - | US$3.559.358 | - |
| 1898 |  W Green Pay WGP | US$0,4405 | 0,96% | 60,98% | - | US$344.153 | - |
| 1899 |  B91 B91 | US$0,4326 | 4,99% | -33,02% | - | US$3.128.766 | - |
| 1900 |  Consentium CSM | US$0,4244 | -5,15% | -1,34% | - | US$302.914 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.