Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Influence Chain INC | US$0,04946 | 7,98% | 37,34% | - | US$967.172 | - |
| 1952 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1953 |  Ti-Value TV | US$0,04891 | 22,05% | 38,51% | - | US$336.530 | - |
| 1954 |  Atlas Token ATLS | US$0,04674 | 7,37% | -2,23% | - | US$9.277,19 | - |
| 1955 |  MenaPay MPAY | US$0,04634 | 256,40% | -27,18% | - | US$64,87 | - |
| 1956 |  Aunite AUNIT | US$0,04244 | -0,78% | -9,48% | - | US$68.926,34 | - |
| 1957 |  Emanate EMT | US$0,04235 | -8,06% | -2,04% | - | US$26.844,48 | - |
| 1958 |  Asian Fintech AFIN | US$0,04211 | 4,65% | 1,23% | - | US$87.680,12 | - |
| 1959 |  Matrexcoin MAC | US$0,04098 | 9,71% | -45,76% | - | US$1.837,86 | - |
| 1960 |  Dragon Coins DRG | US$0,04096 | -5,86% | -14,02% | - | US$2.471,72 | - |
| 1961 |  Carry CRE | US$0,04058 | 2,18% | -34,56% | - | US$11.364.424 | - |
| 1962 |  InvestDigital IDT | US$0,03957 | -1,18% | 21,73% | - | US$303.078 | - |
| 1963 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1964 |  TigerCash TCH | US$0,03811 | 8,61% | 20,94% | - | US$48.467.893 | - |
| 1965 |  BUMO BU | US$0,03699 | 5,00% | 2,22% | - | US$3.795.755 | - |
| 1966 |  Elamachain ELAMA | US$0,03615 | -1,74% | -7,85% | - | US$356.011 | - |
| 1967 |  Bitex Global XBX Coin XBX | US$0,03403 | -1,60% | 116,79% | - | US$20.192,88 | - |
| 1968 |  Hdac HDAC | US$0,03403 | -0,57% | -4,41% | - | US$10.342,11 | - |
| 1969 |  Zerobank ZB | US$0,03328 | 7,44% | -1,78% | - | US$123.168 | - |
| 1970 |  Krios KRI | US$0,03299 | 0,00% | 46,14% | - | - | - |
| 1971 |  Standard Tokenization Protocol STPT | US$0,03236 | 12,32% | -16,06% | - | US$846.415 | - |
| 1972 |  Sparkle SPRKL | US$0,03213 | -6,69% | -14,37% | - | US$78.629,32 | - |
| 1973 |  Eva Cash EVC | US$0,03208 | 6,50% | -45,70% | - | US$274,42 | - |
| 1974 |  Coni CONI | US$0,03197 | 0,50% | -0,30% | - | US$3.593.503 | - |
| 1975 |  CEDEX Coin CEDEX | US$0,02962 | 35,76% | -17,89% | - | US$154,30 | - |
| 1976 |  Big Bang Game Coin BBGC | US$0,02813 | 2,70% | -33,14% | - | US$1.053.780 | - |
| 1977 |  Atlas Protocol ATP | US$0,02774 | 5,28% | 11,28% | - | US$1.953.115 | - |
| 1978 |  PlusOneCoin PLUS1 | US$0,02710 | -19,08% | -35,77% | - | US$1.130,11 | - |
| 1979 |  HUDDL HUDDL | US$0,02693 | 0,00% | 0,00% | - | US$2.130,08 | - |
| 1980 |  Fatcoin FAT | US$0,02495 | -9,99% | -13,65% | - | US$16.563.502 | - |
| 1981 |  OTCBTC Token OTB | US$0,02469 | 1,52% | 1,69% | - | US$7.452,35 | - |
| 1982 |  WINCOIN WC | US$0,02410 | -7,30% | -68,42% | - | US$94,96 | - |
| 1983 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02396 | 30,16% | 84,91% | - | US$487,89 | - |
| 1984 |  YOU COIN YOU | US$0,02391 | 2,60% | 1,96% | - | US$1.276.490 | - |
| 1985 |  Harmony ONE | US$0,02315 | -0,37% | 3,38% | - | US$40.770.560 | - |
| 1986 |  TCASH TCASH | US$0,02289 | -1,90% | -20,73% | - | US$10.686,16 | - |
| 1987 |  PATHHIVE PHV | US$0,02267 | -4,77% | 21,46% | - | US$104.266 | - |
| 1988 |  Blockcloud BLOC | US$0,02119 | 2,55% | 12,04% | - | US$11.718.755 | - |
| 1989 |  CoinEx Token CET | US$0,02110 | 4,43% | -1,28% | - | US$596.112 | - |
| 1990 |  CONUN CON | US$0,02103 | -1,60% | -4,55% | - | US$41.279,31 | - |
| 1991 |  ORS Group ORS | US$0,01994 | 0,05% | 5,91% | - | US$2.965,56 | - |
| 1992 |  WHEN Token WHEN | US$0,01985 | -37,57% | -47,03% | - | US$1.179.130 | - |
| 1993 |  Blockchain Quotations Index Token BQT | US$0,01951 | 1,63% | 22,94% | - | US$75.886,88 | - |
| 1994 |  Locus Chain LOCUS | US$0,01898 | 0,00% | 12,09% | - | - | - |
| 1995 |  Lucky Block Network LBN | US$0,01854 | 2,15% | 14,24% | - | US$92.715,74 | - |
| 1996 |  Mobile Crypto Pay Coin MCPC | US$0,01793 | -8,10% | 0,00% | - | US$1.117,52 | - |
| 1997 |  Dexter G DXG | US$0,01793 | -0,27% | -7,73% | - | - | - |
| 1998 |  Themis GET | US$0,01768 | -2,47% | -8,65% | - | US$221.519 | - |
| 1999 |  Ubique Chain Of Things UCT | US$0,01707 | 11,94% | -0,73% | - | US$349.050 | - |
| 2000 |  Fargocoin FRGC | US$0,01700 | 0,00% | -8,11% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.