Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Quotient XQN | US$0,0007417 | 2,17% | -28,24% | - | - | - |
| 2152 |  Maggie MAG | US$0,0007417 | 2,16% | 9,87% | - | US$252.670 | - |
| 2153 |  SnipCoin SNIP | US$0,0007240 | 29,27% | 11,61% | - | US$0,5987 | - |
| 2154 |  BIZKEY BZKY | US$0,0007189 | -2,36% | 14,27% | - | US$3,20 | - |
| 2155 |  Pixie Coin PXC | US$0,0006942 | 3,92% | -1,62% | - | US$34.104,87 | - |
| 2156 |  Engine EGCC | US$0,0006638 | -5,30% | -13,45% | - | US$90.438,20 | - |
| 2157 |  Haracoin HRC | US$0,0006542 | 0,00% | 38,88% | - | - | - |
| 2158 |  Globalvillage Ecosystem GVE | US$0,0006534 | 0,68% | 15,17% | - | US$13.235,25 | - |
| 2159 |  BiNGO.Fun 777 | US$0,0006403 | 20,33% | 6,46% | - | - | - |
| 2160 |  Commerce Data Connection CDC | US$0,0006366 | 49,14% | 1,00% | - | US$34.498,29 | - |
| 2161 |  SEER SEER | US$0,0006313 | 2,46% | -9,46% | - | US$11.767,42 | - |
| 2162 |  StockChain SCC | US$0,0006197 | 0,49% | -10,24% | - | US$1.018,47 | - |
| 2163 |  Lendroid Support Token LST | US$0,0006147 | 24,97% | 76,01% | - | US$21,73 | - |
| 2164 |  Content and AD Network CAN | US$0,0006053 | -8,06% | -35,36% | - | US$12,32 | - |
| 2165 |  Concierge Coin CCC | US$0,0005889 | 0,00% | 3,56% | - | - | - |
| 2166 |  Tratok TRAT | US$0,0005814 | -11,16% | 22,94% | - | US$669.871 | - |
| 2167 |  Marginless MRS | US$0,0005696 | -3,35% | -23,77% | - | US$22.380,15 | - |
| 2168 |  SaveNode SNO | US$0,0005563 | 22,58% | 20,15% | - | US$1,67 | - |
| 2169 |  YouLive Coin UC | US$0,0004675 | 4,37% | 9,47% | - | US$133.216 | - |
| 2170 |  ERA ERA | US$0,0004672 | 0,00% | -38,87% | - | - | - |
| 2171 |  Game Stars GST | US$0,0004572 | 0,75% | 40,68% | - | - | - |
| 2172 |  IOV BlockChain IOV | US$0,0004564 | -8,82% | -12,58% | - | US$21.847,62 | - |
| 2173 |  Infinipay IFP | US$0,0004543 | 2,16% | 11,84% | - | US$2,33 | - |
| 2174 |  ZEON ZEON | US$0,0004376 | -14,40% | 18,34% | - | US$334.486 | - |
| 2175 |  Promotion Coin PC | US$0,0004237 | 1,76% | 11,38% | - | US$334.968 | - |
| 2176 |  SealBlock Token SKT | US$0,0003770 | -12,87% | -34,67% | - | US$1.638,50 | - |
| 2177 |  ShopZcoin SZC | US$0,0003708 | 1,91% | -68,41% | - | US$43,31 | - |
| 2178 |  Gamblica GMBC | US$0,0003527 | -74,22% | -70,96% | - | US$35,83 | - |
| 2179 |  EduCoin EDU | US$0,0003340 | 1,31% | 6,82% | - | US$217.430 | - |
| 2180 |  Intelligent Investment Chain IIC | US$0,0003288 | 1,73% | -8,32% | - | US$57.845,48 | - |
| 2181 |  GSENetwork GSE | US$0,0003052 | -0,72% | 0,42% | - | US$31.190,16 | - |
| 2182 |  Tellurion TELL | US$0,0002781 | 252,83% | 14,21% | - | US$0,9937 | - |
| 2183 |  CARDbuyers BCARD | US$0,0002781 | 40,62% | 93,12% | - | US$1,79 | - |
| 2184 |  ROMToken ROM | US$0,0002780 | 6,64% | -32,82% | - | - | - |
| 2185 |  Animation Vision Cash AVH | US$0,0002747 | 0,90% | -32,37% | - | - | - |
| 2186 |  Asura Coin ASA | US$0,0002720 | -2,41% | 24,49% | - | US$1.189,89 | - |
| 2187 |  OceanChain OC | US$0,0002670 | 2,46% | -1,10% | - | US$5.330,55 | - |
| 2188 |  GAMB GMB | US$0,0002440 | 1,01% | 2,12% | - | US$2.858,80 | - |
| 2189 |  Volt ACDC | US$0,0002422 | -12,41% | -1,03% | - | US$82.606,15 | - |
| 2190 |  UTEMIS UTS | US$0,0002379 | 0,00% | 0,00% | - | - | - |
| 2191 |  InsurChain INSUR | US$0,0002219 | 1,76% | -7,91% | - | US$64.749,71 | - |
| 2192 |  PayDay Coin PDX | US$0,0001868 | 0,00% | 10,49% | - | - | - |
| 2193 |  BlazerCoin BLAZR | US$0,0001854 | 2,16% | 14,12% | - | US$3,74 | - |
| 2194 |  Crypto Improvement Fund CIF | US$0,0001854 | 2,15% | -5,67% | - | US$0,0005557 | - |
| 2195 |  Toqqn TQN | US$0,0001837 | 1,19% | -24,76% | - | - | - |
| 2196 |  OFCOIN OF | US$0,0001814 | 1,25% | -4,00% | - | US$125.266 | - |
| 2197 |  Wink WINK | US$0,0001795 | 0,00% | 23,14% | - | - | - |
| 2198 |  Endorsit EDS | US$0,0001766 | 1,42% | 30,61% | - | US$60.732,36 | - |
| 2199 |  BZEdge BZE | US$0,0001750 | -22,71% | -33,99% | - | US$70,36 | - |
| 2200 |  NAM COIN NAM | US$0,0001687 | 2,11% | 0,46% | - | US$12,09 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.