Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TrakInvest TRAK | US$0,0006732 | 1,58% | -65,60% | US$56.501 | - | 83.933.471 TRAK |
| 1602 |  BitStation BSTN | US$0,00001190 | 17,23% | 5,01% | US$55.987 | US$73,52 | 4.704.185.603 BSTN |
| 1603 |  Natmin Pure Escrow NAT | US$0,0005655 | 4,00% | 59,34% | US$55.396 | US$264,57 | 97.965.388 NAT |
| 1604 |  Cream CRM | US$0,001205 | -33,59% | -17,37% | US$54.366 | US$4,10 | 45.108.749 CRM |
| 1605 |  Etheriya RIYA | US$0,03401 | 0,00% | 142,32% | US$53.788 | - | 1.581.531 RIYA |
| 1606 |  XDNA XDNA | US$0,01326 | 5,13% | 6,60% | US$52.369 | US$8,82 | 3.950.192 XDNA |
| 1607 |  Intelligent Trading Foundation ITT | US$0,005319 | 0,00% | -40,94% | US$52.206 | - | 9.814.899 ITT |
| 1608 |  Atomic Coin ATOM | US$0,002806 | 0,90% | 357,63% | US$52.059 | US$1,19 | 18.554.847 ATOM |
| 1609 |  Bolivarcoin BOLI | US$0,003876 | 26,55% | 26,45% | US$51.864 | US$10,51 | 13.381.362 BOLI |
| 1610 |  Impleum IMPL | US$0,01048 | -9,81% | 10,89% | US$51.565 | US$11,22 | 4.922.146 IMPL |
| 1611 |  empowr coin EMPR | US$0,000000005901 | 25,88% | -46,83% | US$51.440 | US$10,33 | 8.717.417.956.219 EMPR |
| 1612 |  GoldBlocks GB | US$0,003300 | 1,03% | 4,05% | US$51.366 | - | 15.563.873 GB |
| 1613 |  Dach Coin DACHX | US$0,002781 | 5,67% | 6,03% | US$51.337 | US$51,18 | 18.457.919 DACHX |
| 1614 |  TOKYO TOKC | US$0,0001854 | -38,36% | -24,91% | US$50.563 | US$1,85 | 272.697.251 TOKC |
| 1615 |  bitJob STU | US$0,0006094 | -3,33% | -6,88% | US$50.464 | US$30,02 | 82.816.093 STU |
| 1616 |  SteepCoin STEEP | US$0,0002779 | 2,36% | 14,31% | US$50.433 | US$109,51 | 181.505.253 STEEP |
| 1617 |  Etheera ETA | US$0,000007001 | 1,27% | -70,12% | US$50.340 | US$33,11 | 7.190.226.682 ETA |
| 1618 |  EagleX EGX | US$0,001483 | -9,20% | 61,83% | US$49.816 | US$8,52 | 33.583.500 EGX |
| 1619 |  Cazcoin CAZ | US$0,001205 | 20,73% | -16,22% | US$49.732 | - | 41.263.548 CAZ |
| 1620 |  Zoomba ZBA | US$0,002838 | 3,80% | -29,90% | US$48.949 | US$36,52 | 17.246.837 ZBA |
| 1621 |  Ultimate Secure Cash USC | US$0,004728 | -5,64% | 9,81% | US$48.904 | US$219,30 | 10.343.113 USC |
| 1622 |  KWHCoin KWH | US$0,00002701 | -10,19% | -26,38% | US$48.625 | US$27,24 | 1.800.438.681 KWH |
| 1623 |  Digiwage WAGE | US$0,001020 | 87,43% | 40,28% | US$47.994 | US$0,1975 | 47.062.308 WAGE |
| 1624 |  ZumCoin ZUM | US$0,00003759 | -8,76% | -5,00% | US$47.993 | US$16,01 | 1.276.598.947 ZUM |
| 1625 |  Signatum SIGT | US$0,0004414 | 0,00% | -5,61% | US$47.658 | - | 107.972.766 SIGT |
| 1626 |  CampusCoin CC | US$0,00009338 | 0,00% | 14,94% | US$47.621 | - | 509.961.108 CC |
| 1627 |  KZ Cash KZC | US$0,02611 | 1,39% | 13,17% | US$46.336 | US$464,41 | 1.774.390 KZC |
| 1628 |  GuccioneCoin GCC | US$0,002283 | 0,64% | 12,45% | US$46.317 | - | 20.285.537 GCC |
| 1629 |  Digital Money Bits DMB | US$0,0004635 | 2,17% | 90,26% | US$46.116 | US$0,001852 | 99.484.441 DMB |
| 1630 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1631 |  VoteCoin VOT | US$0,0007879 | 19,90% | 12,51% | US$45.182 | US$31,50 | 57.347.875 VOT |
| 1632 |  Oceanlab OCL | US$0,0009716 | -3,85% | -43,68% | US$45.178 | - | 46.500.000 OCL |
| 1633 |  KanadeCoin KNDC | US$0,000008232 | 0,00% | -12,84% | US$45.039 | - | 5.471.056.500 KNDC |
| 1634 |  X-Coin XCO | US$0,003616 | 2,75% | 16,35% | US$44.780 | US$3,98 | 12.384.976 XCO |
| 1635 |  Mero MERO | US$0,007284 | 0,00% | 103,47% | US$43.633 | - | 5.989.943 MERO |
| 1636 |  Dragonglass DGS | US$0,00009343 | 0,00% | -61,66% | US$42.488 | - | 454.731.339 DGS |
| 1637 |  Coin2.1 C2 | US$0,0005421 | -0,02% | -4,65% | US$42.419 | - | 78.245.975 C2 |
| 1638 |  Dreamcoin DRM | US$0,01659 | 17,66% | -4,69% | US$42.150 | US$1,09 | 2.539.954 DRM |
| 1639 |  ZINC ZINC | US$0,007681 | 0,00% | -11,63% | US$41.906 | - | 5.455.578 ZINC |
| 1640 |  RentApp RENT | US$0,00001936 | 0,00% | 26,68% | US$41.808 | - | 2.159.495.398 RENT |
| 1641 |  Hurify HUR | US$0,0001696 | -57,90% | -26,13% | US$41.170 | US$5,21 | 242.690.885 HUR |
| 1642 |  BoostCoin BOST | US$0,003430 | -4,41% | 24,51% | US$40.667 | US$10,02 | 11.855.487 BOST |
| 1643 |  CatoCoin CATO | US$0,006025 | 0,00% | -56,53% | US$40.234 | - | 6.677.809 CATO |
| 1644 |  CommunityGeneration CGEN | US$0,00009271 | 2,16% | 14,12% | US$38.900 | US$0,001204 | 419.588.244 CGEN |
| 1645 |  LogisCoin LGS | US$0,01651 | 0,00% | 23,21% | US$38.811 | - | 2.351.213 LGS |
| 1646 |  ProxyNode PRX | US$0,0005563 | -28,91% | -12,74% | US$38.136 | US$221,97 | 68.557.826 PRX |
| 1647 |  BriaCoin BRIA | US$0,05106 | -6,17% | -4,82% | US$37.960 | US$26,03 | 743.431 BRIA |
| 1648 |  ConnectJob CJT | US$0,0003362 | 0,00% | 16,60% | US$37.941 | - | 112.839.768 CJT |
| 1649 |  Bitsum BSM | US$0,00002579 | 12,35% | -29,61% | US$37.748 | US$326,36 | 1.463.551.428 BSM |
| 1650 |  GeyserCoin GSR | US$0,03486 | -0,71% | 30,82% | US$37.356 | US$13,81 | 1.071.654 GSR |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.