Data Historis Harga Kripto 19/06/2019
Daftar harga kripto yang direkam pada tanggal 19/06/2019, mencakup 2.244 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mocrow MCW | US$0,1049 | -45,61% | -55,60% | US$213.795 | US$134,70 | 2.037.970 MCW |
| 1402 |  CryptoPing PING | US$0,02142 | 3,96% | -19,61% | US$213.132 | US$393,63 | 9.952.089 PING |
| 1403 |  Puregold Token PGTS | US$0,01862 | 0,00% | 87,16% | US$211.527 | - | 11.363.098 PGTS |
| 1404 |  DogeCash DOGEC | US$0,05794 | 0,00% | -24,19% | US$209.449 | - | 3.614.880 DOGEC |
| 1405 |  TagCoin TAG | US$0,03255 | 0,47% | -13,43% | US$209.402 | - | 6.433.866 TAG |
| 1406 |  Startcoin START | US$0,004635 | -14,55% | -1,63% | US$208.966 | US$0,9317 | 45.079.785 START |
| 1407 |  XGOX XGOX | US$0,00008744 | 1,64% | 15,26% | US$208.057 | US$158,36 | 2.379.530.425 XGOX |
| 1408 |  FirstCoin FRST | US$0,006600 | 45,23% | -0,91% | US$205.970 | US$3,30 | 31.207.528 FRST |
| 1409 |  OPCoinX OPCX | US$0,001298 | -24,73% | 6,84% | US$205.530 | - | 158.352.337 OPCX |
| 1410 |  Speed Mining Service SMS | US$1,96 | 0,00% | 20,80% | US$205.406 | - | 104.680 SMS |
| 1411 |  HUZU HUZU | US$0,04821 | 12,78% | 124,40% | US$203.919 | US$95,94 | 4.229.909 HUZU |
| 1412 |  Argentum ARG | US$0,01724 | 6,76% | -16,22% | US$203.116 | US$46,36 | 11.778.862 ARG |
| 1413 |  Block Array ARY | US$0,002917 | 0,00% | -54,74% | US$199.582 | - | 68.430.738 ARY |
| 1414 |  Goodomy GOOD | US$0,0003208 | 0,00% | -34,59% | US$199.082 | - | 620.508.777 GOOD |
| 1415 |  Shadow Token SHDW | US$0,02842 | -1,91% | 3,82% | US$198.949 | - | 7.000.000 SHDW |
| 1416 |  Fabric Token FT | US$0,008078 | 30,54% | 8,67% | US$198.668 | US$84,68 | 24.593.615 FT |
| 1417 |  TrumpCoin TRUMP | US$0,02995 | -4,41% | -17,86% | US$197.769 | US$285,94 | 6.604.387 TRUMP |
| 1418 |  InsaneCoin INSN | US$0,008344 | 6,91% | 74,59% | US$196.754 | US$219,95 | 23.580.817 INSN |
| 1419 |  Daneel DAN | US$0,003697 | -10,64% | -16,81% | US$196.432 | US$286,92 | 53.129.323 DAN |
| 1420 |  Bridge Protocol BRDG | US$0,0008724 | 21,28% | 8,42% | US$195.494 | US$97,78 | 224.088.259 BRDG |
| 1421 |  LanaCoin LANA | US$0,0001825 | 0,55% | 16,85% | US$195.118 | - | 1.069.267.304 LANA |
| 1422 |  Naviaddress NAVI | US$0,0008039 | 7,29% | 10,88% | US$194.998 | US$28,01 | 242.550.845 NAVI |
| 1423 |  Gravity GZRO | US$0,00009271 | 2,16% | 14,12% | US$194.590 | US$0,01658 | 2.098.922.975 GZRO |
| 1424 |  FujiCoin FJC | US$0,00009128 | 0,58% | 6,66% | US$192.592 | - | 2.109.908.984 FJC |
| 1425 |  Galilel GALI | US$0,01085 | 3,45% | 12,85% | US$192.013 | US$73,90 | 17.701.987 GALI |
| 1426 |  MFCoin MFC | US$0,01021 | -37,07% | -42,91% | US$191.660 | - | 18.770.137 MFC |
| 1427 |  Hellenic Coin HNC | US$0,002689 | -0,67% | 8,29% | US$186.855 | US$220,11 | 69.499.891 HNC |
| 1428 |  EventChain EVC | US$0,005933 | -9,19% | -36,97% | US$185.421 | US$224,87 | 31.250.497 EVC |
| 1429 |  Stipend SPD | US$0,01654 | 0,00% | 16,89% | US$183.320 | - | 11.084.758 SPD |
| 1430 |  GlobalBoost-Y BSTY | US$0,01070 | -39,40% | -81,39% | US$182.462 | US$76,30 | 17.051.424 BSTY |
| 1431 |  ClearCoin XCLR | US$0,0003399 | 0,95% | 9,40% | US$179.420 | - | 527.873.733 XCLR |
| 1432 |  Bitstar BITS | US$0,008811 | 0,00% | 9,98% | US$179.285 | - | 20.347.152 BITS |
| 1433 |  Emerald Crypto EMD | US$0,009373 | 2,17% | 16,44% | US$179.185 | US$0,4573 | 19.117.129 EMD |
| 1434 |  BLAST BLAST | US$0,003616 | -4,14% | -7,68% | US$179.150 | US$112,48 | 49.548.281 BLAST |
| 1435 |  Jury.Online Token JOT | US$0,01771 | -3,49% | -0,69% | US$178.158 | US$278,07 | 10.061.687 JOT |
| 1436 |  Nyancoin NYAN | US$0,0005493 | 0,83% | -3,39% | US$177.330 | US$9,01 | 322.805.606 NYAN |
| 1437 |  Skeincoin SKC | US$0,01298 | 2,17% | -66,97% | US$176.860 | US$9,27 | 13.626.289 SKC |
| 1438 |  Ignition IC | US$0,1728 | 0,00% | 5,55% | US$176.429 | - | 1.021.210 IC |
| 1439 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 24,33% | US$172.722 | - | 26.408.254 SGR |
| 1440 |  CryCash CRC | US$0,03718 | 1,64% | -4,13% | US$171.678 | US$260,86 | 4.617.936 CRC |
| 1441 |  Bitcloud BTDX | US$0,005700 | 0,00% | 59,27% | US$170.560 | - | 29.925.251 BTDX |
| 1442 |  Suretly SUR | US$0,7242 | 6,07% | -18,56% | US$169.932 | US$188,60 | 234.658 SUR |
| 1443 |  Bonpay BON | US$0,01503 | 0,00% | 28,49% | US$169.721 | - | 11.290.301 BON |
| 1444 |  HelloGold HGT | US$0,0006445 | 8,36% | 56,86% | US$169.525 | US$159,70 | 263.034.654 HGT |
| 1445 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 7,73% | US$169.213 | - | 41 BITBTC |
| 1446 |  Vivid Coin VIVID | US$0,03120 | 11,29% | 47,13% | US$167.198 | US$94,14 | 5.359.480 VIVID |
| 1447 |  ModulTrade MTRC | US$0,004543 | 10,37% | 3,47% | US$167.143 | US$263,13 | 36.793.319 MTRC |
| 1448 |  AquariusCoin ARCO | US$0,07092 | 4,14% | -16,01% | US$166.044 | US$4,78 | 2.341.205 ARCO |
| 1449 |  Vsync VSX | US$0,001027 | 0,00% | 15,95% | US$164.925 | - | 160.559.294 VSX |
| 1450 |  Simmitri SIM | US$0,002318 | -2,54% | 112,91% | US$163.327 | US$29,82 | 70.468.612 SIM |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.