Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Agoras Tokens AGRS | US$0,5692 | 1,56% | -3,02% | - | US$165.687 | - |
| 1902 |  Airline & Life Networking Token ALLN | US$0,5503 | 0,06% | 10,51% | - | US$3.425,66 | - |
| 1903 |  CK USD CKUSD | US$0,5393 | 0,00% | 8,45% | - | - | - |
| 1904 |  Axe AXE | US$0,4795 | 15,28% | 31,33% | - | US$682.310 | - |
| 1905 |  Consentium CSM | US$0,4468 | 4,69% | 8,93% | - | US$357.949 | - |
| 1906 |  B91 B91 | US$0,4424 | 2,34% | -28,36% | - | US$3.445.691 | - |
| 1907 |  Ontology Gas ONG | US$0,4378 | -3,23% | -0,10% | - | US$8.527.360 | - |
| 1908 |  Merebel MERI | US$0,4341 | 18,02% | 18,64% | - | US$49.551,79 | - |
| 1909 |  W Green Pay WGP | US$0,3719 | -15,66% | -11,29% | - | US$912.350 | - |
| 1910 |  DigiFinexToken DFT | US$0,3597 | -3,61% | 24,07% | - | US$132.257.121 | - |
| 1911 |  DUO Network Token DUO | US$0,3442 | -7,39% | 11,86% | - | US$1.370.868 | - |
| 1912 |  ZB Token ZB | US$0,3318 | -0,65% | -1,09% | - | US$63.610.434 | - |
| 1913 |  Gosama GOS | US$0,3262 | -13,18% | -16,44% | - | US$7.148,24 | - |
| 1914 |  InnovaMinex MINX | US$0,3059 | -7,85% | 0,00% | - | US$79.033,91 | - |
| 1915 |  IOU IOUX | US$0,3021 | 2,70% | 12,13% | - | US$165.906 | - |
| 1916 |  Jewel JWL | US$0,2983 | -86,10% | -88,11% | - | US$13.916,67 | - |
| 1917 |  GlitzKoin GTN | US$0,2530 | 0,03% | 0,08% | - | US$2.403.732 | - |
| 1918 |  FNB Protocol FNB | US$0,2245 | -4,65% | -11,96% | - | US$288.553 | - |
| 1919 |  DEXON DXN | US$0,1987 | 5,88% | 2,00% | - | US$9.887,62 | - |
| 1920 |  bitCEO BCEO | US$0,1984 | -0,57% | 2,86% | - | US$215.975 | - |
| 1921 |  Atomic Wallet Coin AWC | US$0,1933 | 10,94% | 43,56% | - | US$87.340,48 | - |
| 1922 |  FToken FT | US$0,1857 | 0,00% | -1,57% | - | - | - |
| 1923 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1812 | 2,99% | -15,15% | - | US$16.615,70 | - |
| 1924 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1794 | 2,95% | -16,07% | - | US$18.897,70 | - |
| 1925 |  Storjcoin X SJCX | US$0,1771 | 0,07% | 9,63% | - | US$440,20 | - |
| 1926 |  v.systems VSYS | US$0,1696 | 27,85% | 37,24% | - | US$15.592.907 | - |
| 1927 |  1X2 COIN 1X2 | US$0,1621 | 0,00% | 36,72% | - | - | - |
| 1928 |  ClubCoin CLUB | US$0,1597 | -13,12% | 0,29% | - | US$1.163,45 | - |
| 1929 |  StakeCubeCoin SCC | US$0,1510 | -16,51% | 12,45% | - | US$1.748,30 | - |
| 1930 |  Bitcoin CZ BCZ | US$0,1352 | -19,32% | -63,89% | - | US$1.926,45 | - |
| 1931 |  BuckHathCoin BHIG | US$0,1156 | -0,21% | 12,08% | - | - | - |
| 1932 |  BitMax Token BTMX | US$0,1089 | -2,75% | 35,63% | - | US$6.701.830 | - |
| 1933 |  GNY GNY | US$0,1028 | -20,09% | -38,73% | - | US$92.730,20 | - |
| 1934 |  AvatarCoin AV | US$0,1005 | 4,42% | 21,47% | - | US$1,12 | - |
| 1935 |  QUSD QUSD | US$0,1001 | 0,00% | 30,24% | - | - | - |
| 1936 |  Almeela KZE | US$0,09501 | -23,46% | -3,81% | - | US$78.311,04 | - |
| 1937 |  Molecular Future MOF | US$0,08934 | 0,41% | -1,71% | - | US$2.002.335 | - |
| 1938 |  QuickX Protocol QCX | US$0,08848 | -3,32% | -20,64% | - | US$2.058.199 | - |
| 1939 |  Karatgold Coin KBC | US$0,08768 | -8,82% | 22,74% | - | US$4.993.554 | - |
| 1940 |  Ethereum Lite ELITE | US$0,08379 | -0,01% | -27,35% | - | - | - |
| 1941 |  Klimatas KTS | US$0,08333 | -17,75% | 0,00% | - | US$3.199,06 | - |
| 1942 |  Celsius CEL | US$0,07956 | 1,80% | -31,71% | - | US$138.538 | - |
| 1943 |  BitCash BITC | US$0,07914 | -1,22% | 12,48% | - | US$1.917,45 | - |
| 1944 |  TerraNova TER | US$0,07886 | 2,65% | -0,34% | - | US$228,59 | - |
| 1945 |  Electronic Energy Coin E2C | US$0,07657 | -4,28% | -40,98% | - | US$11.704,11 | - |
| 1946 |  Matrexcoin MAC | US$0,07225 | 83,76% | 26,06% | - | US$1.256,21 | - |
| 1947 |  COTI COTI | US$0,07077 | -5,40% | -17,35% | - | US$76.636,18 | - |
| 1948 |  Chromia CHR | US$0,07028 | -7,71% | -19,90% | - | US$212.769 | - |
| 1949 |  pEOS PEOS | US$0,06658 | 0,00% | 18,81% | - | - | - |
| 1950 |  Beldex BDX | US$0,06466 | 17,33% | 1,00% | - | US$6.710,06 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.