Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1802 |  Veltor VLT | US$0,01376 | 0,00% | 1,40% | US$7.635 | - | 554.855 VLT |
| 1803 |  UralsCoin URALS | US$0,0005558 | -9,29% | 12,63% | US$7.610 | US$9,99 | 13.692.051 URALS |
| 1804 |  Comet CMT | US$0,008520 | 0,00% | 33,69% | US$7.436 | - | 872.830 CMT |
| 1805 |  Xchange XCG | US$0,0007610 | 310,67% | 131,32% | US$7.422 | US$6,01 | 9.753.850 XCG |
| 1806 |  Graphcoin GRPH | US$0,0009338 | 0,00% | 2,93% | US$7.304 | - | 7.821.703 GRPH |
| 1807 |  Bitcoin Planet BTPL | US$0,001052 | 3,26% | -1,57% | US$7.160 | - | 6.804.362 BTPL |
| 1808 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 4,15% | US$7.047 | - | 77.777.777 AMMO |
| 1809 |  VectorAI VEC2 | US$0,0003805 | 15,63% | 15,63% | US$7.001 | US$0,9615 | 18.399.311 VEC2 |
| 1810 |  PlayerCoin PEC | US$0,0001868 | 0,00% | -46,75% | US$6.559 | - | 35.120.000 PEC |
| 1811 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1812 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1813 |  Wild Beast Block WBB | US$0,03415 | 2,67% | 8,38% | US$6.212 | US$24,81 | 181.919 WBB |
| 1814 |  SocialCoin SOCC | US$0,0005883 | 12,15% | 7,15% | US$6.188 | US$27,21 | 10.518.425 SOCC |
| 1815 |  SongCoin SONG | US$0,0001898 | 2,43% | 15,47% | US$6.181 | US$5,43 | 32.565.300 SONG |
| 1816 |  EZOOW EZW | US$0,0000005345 | 0,00% | -78,12% | US$6.174 | - | 11.551.907.115 EZW |
| 1817 |  iBank IBANK | US$0,001286 | 0,00% | -14,84% | US$5.820 | - | 4.526.324 IBANK |
| 1818 |  LRM Coin LRM | US$0,0007610 | -72,62% | -62,03% | US$5.736 | US$0,0001523 | 7.537.606 LRM |
| 1819 |  Nekonium NUKO | US$0,0004756 | 2,67% | 15,66% | US$5.708 | US$3,71 | 12.000.829 NUKO |
| 1820 |  JavaScript Token JS | US$0,0006658 | -48,66% | -52,38% | US$5.321 | US$105,33 | 7.991.996 JS |
| 1821 |  PLNcoin PLNC | US$0,0002716 | 0,00% | 1,99% | US$4.642 | - | 17.089.600 PLNC |
| 1822 |  Cannation CNNC | US$0,001871 | 0,00% | 15,70% | US$4.635 | - | 2.476.893 CNNC |
| 1823 |  Bitvolt VOLT | US$0,0002751 | 0,00% | 16,58% | US$4.564 | - | 16.588.056 VOLT |
| 1824 |  Dystem DTEM | US$0,0006754 | -88,61% | -91,37% | US$4.089 | US$2,16 | 6.055.063 DTEM |
| 1825 |  Peony PNY | US$0,007895 | 0,25% | -10,99% | US$3.486 | US$4,50 | 441.513 PNY |
| 1826 |  IceChain ICHX | US$0,000004900 | -6,29% | -20,17% | US$3.330 | US$8,11 | 679.553.139 ICHX |
| 1827 |  ACRE ACRE | US$0,0007475 | 0,00% | -30,09% | US$3.274 | - | 4.379.884 ACRE |
| 1828 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 9,95% | US$3.141 | - | 36.390.750 CREVA |
| 1829 |  SpectrumNetwork SPEC | US$0,000002794 | 0,00% | -56,90% | US$2.653 | - | 949.512.740 SPEC |
| 1830 |  Ourcoin OUR | US$0,004112 | 0,00% | -12,24% | US$2.540 | - | 617.697 OUR |
| 1831 |  Coinonat CXT | US$0,0002854 | 55,61% | 16,49% | US$2.461 | US$18,79 | 8.623.200 CXT |
| 1832 |  PonziCoin PONZI | US$0,002663 | 6,47% | 9,35% | US$2.293 | US$2,00 | 861.099 PONZI |
| 1833 |  Concoin CONX | US$0,003067 | 0,00% | 26,64% | US$2.283 | - | 744.266 CONX |
| 1834 |  Magnum MGM | US$0,0004671 | 0,00% | 45,56% | US$2.101 | - | 4.497.751 MGM |
| 1835 |  BROTHER BRAT | US$0,00001236 | 0,00% | -62,55% | US$1.978 | - | 160.000.000 BRAT |
| 1836 |  Project-X NANOX | US$20.567,10 | 2,67% | -3,50% | US$1.610 | US$63,98 | 0 NANOX |
| 1837 |  Save and Gain SANDG | US$0,0004629 | -0,02% | 12,70% | US$1.419 | - | 3.064.800 SANDG |
| 1838 |  BitCoal COAL | US$0,0002854 | 2,67% | -13,23% | US$1.284 | US$0,9625 | 4.500.000 COAL |
| 1839 |  Staker STR | US$0,0008561 | -36,88% | -32,73% | US$1.230 | US$8,13 | 1.437.155 STR |
| 1840 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 12,35% | US$1.218 | - | 4.394.874 ACP |
| 1841 |  ROIyal Coin ROCO | US$0,001522 | -50,22% | -79,72% | US$1.159 | US$10,06 | 761.300 ROCO |
| 1842 |  Argus ARGUS | US$0,0009512 | -6,66% | 6,25% | US$1.092 | US$4,83 | 1.148.324 ARGUS |
| 1843 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1844 |  dietbitcoin DDX | US$0,0003503 | 0,86% | 5,78% | US$1.024 | - | 2.924.509 DDX |
| 1845 |  Benz BENZ | US$0,0001414 | 2,97% | -0,19% | US$842 | US$0,7097 | 5.958.969 BENZ |
| 1846 |  CoinToGo 2GO | US$0,00009038 | 0,00% | -21,24% | US$836 | - | 9.246.640 2GO |
| 1847 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001237 | 2,67% | 651,78% | US$754 | US$21,77 | 6.100.012 JIYO |
| 1848 |  Interzone ITZ | US$0,0001869 | 0,00% | -54,55% | US$496 | - | 2.652.019 ITZ |
| 1849 |  SmartFox FOX | US$0,0001868 | 0,00% | -44,68% | US$289 | - | 1.547.467 FOX |
| 1850 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.