Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BORA BORA | US$0,06300 | 1,81% | 7,31% | - | US$57.570,82 | - |
| 1952 |  Mindexcoin MIC | US$0,06066 | -5,16% | -58,19% | - | US$9.468.261 | - |
| 1953 |  IZIChain IZI | US$0,05986 | -20,24% | -35,22% | - | US$60.280,04 | - |
| 1954 |  ZBG Token ZT | US$0,05740 | 2,59% | -6,01% | - | - | - |
| 1955 |  ABCC Token AT | US$0,05539 | 0,00% | -3,66% | - | - | - |
| 1956 |  Raise RAISE | US$0,05187 | -3,62% | -12,53% | - | US$143,26 | - |
| 1957 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1958 |  Contentos COS | US$0,04764 | 0,00% | 0,00% | - | US$234.427 | - |
| 1959 |  Emanate EMT | US$0,04692 | 10,79% | 4,75% | - | US$3.888,62 | - |
| 1960 |  Dragon Coins DRG | US$0,04650 | 12,41% | 2,69% | - | US$11.716,28 | - |
| 1961 |  Zerobank ZB | US$0,04324 | 30,46% | 27,55% | - | US$152.047 | - |
| 1962 |  Aunite AUNIT | US$0,04305 | 1,49% | 0,68% | - | US$53.666,52 | - |
| 1963 |  Sparkle SPRKL | US$0,04212 | 22,27% | 11,83% | - | US$93.672,08 | - |
| 1964 |  Influence Chain INC | US$0,04080 | -16,01% | 4,97% | - | US$801.766 | - |
| 1965 |  Atlas Token ATLS | US$0,04067 | -12,96% | -9,42% | - | US$9.742,53 | - |
| 1966 |  Honest HNST | US$0,03958 | 0,00% | 0,00% | - | US$33.965,78 | - |
| 1967 |  Carry CRE | US$0,03926 | -2,69% | -32,54% | - | US$23.675.580 | - |
| 1968 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1969 |  Ti-Value TV | US$0,03742 | -7,33% | -2,15% | - | US$276.988 | - |
| 1970 |  BUMO BU | US$0,03674 | -0,15% | 1,64% | - | US$2.977.388 | - |
| 1971 |  RedFOX Labs RFOX | US$0,03638 | -26,12% | -13,48% | - | US$79.362,74 | - |
| 1972 |  Bitex Global XBX Coin XBX | US$0,03621 | 6,49% | 112,47% | - | US$104,36 | - |
| 1973 |  InvestDigital IDT | US$0,03579 | -9,22% | 8,30% | - | US$545.023 | - |
| 1974 |  Elamachain ELAMA | US$0,03578 | -3,76% | -6,85% | - | US$289.132 | - |
| 1975 |  Hdac HDAC | US$0,03575 | 4,80% | 3,52% | - | US$23.864,02 | - |
| 1976 |  Asian Fintech AFIN | US$0,03570 | -13,22% | -9,42% | - | US$180.103 | - |
| 1977 |  TigerCash TCH | US$0,03412 | -10,34% | -3,65% | - | US$52.857.769 | - |
| 1978 |  Eva Cash EVC | US$0,03259 | 1,63% | -42,35% | - | US$128,72 | - |
| 1979 |  Coni CONI | US$0,03160 | -1,22% | -1,17% | - | US$3.748.892 | - |
| 1980 |  PlusOneCoin PLUS1 | US$0,03060 | 12,98% | -30,27% | - | US$1.077,11 | - |
| 1981 |  WHEN Token WHEN | US$0,03046 | -0,74% | -3,33% | - | US$878.447 | - |
| 1982 |  CEDEX Coin CEDEX | US$0,02954 | -0,23% | -22,42% | - | - | - |
| 1983 |  Big Bang Game Coin BBGC | US$0,02854 | 4,07% | -32,93% | - | US$981.812 | - |
| 1984 |  Jarvis+ JAR | US$0,02773 | 0,00% | 0,00% | - | US$780.318 | - |
| 1985 |  WINCOIN WC | US$0,02749 | 5,52% | -66,98% | - | US$191,66 | - |
| 1986 |  HUDDL HUDDL | US$0,02690 | 9,85% | 0,00% | - | US$52,25 | - |
| 1987 |  PATHHIVE PHV | US$0,02574 | 13,34% | 28,62% | - | US$100.370 | - |
| 1988 |  OTCBTC Token OTB | US$0,02439 | -0,64% | -1,27% | - | US$7.426,98 | - |
| 1989 |  CONUN CON | US$0,02427 | 15,34% | 11,48% | - | US$16.924,23 | - |
| 1990 |  YOU COIN YOU | US$0,02427 | 1,83% | 3,14% | - | US$1.219.194 | - |
| 1991 |  Atlas Protocol ATP | US$0,02396 | -12,57% | -8,71% | - | US$3.044.354 | - |
| 1992 |  Fatcoin FAT | US$0,02353 | -6,37% | -19,10% | - | US$15.373.587 | - |
| 1993 |  Harmony ONE | US$0,02230 | -3,45% | -1,51% | - | US$29.510.755 | - |
| 1994 |  CoinEx Token CET | US$0,02220 | 5,85% | -1,03% | - | US$431.538 | - |
| 1995 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02029 | 0,41% | 58,30% | - | US$94,29 | - |
| 1996 |  ORS Group ORS | US$0,01970 | -1,17% | 4,40% | - | US$531,19 | - |
| 1997 |  Blockcloud BLOC | US$0,01961 | -6,31% | 4,20% | - | US$6.872.898 | - |
| 1998 |  Blockchain Quotations Index Token BQT | US$0,01960 | 1,35% | 8,93% | - | US$58.615,80 | - |
| 1999 |  Lucky Block Network LBN | US$0,01902 | 2,67% | 15,85% | - | US$95.391,49 | - |
| 2000 |  Locus Chain LOCUS | US$0,01897 | -0,08% | 10,67% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.