Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XTRD XTRD | US$0,0007834 | 0,00% | -22,44% | - | - | - |
| 2152 |  Quotient XQN | US$0,0007610 | 2,67% | -33,91% | - | - | - |
| 2153 |  Maggie MAG | US$0,0007610 | 2,67% | 2,81% | - | US$243,92 | - |
| 2154 |  ShopZcoin SZC | US$0,0007610 | 105,33% | -28,78% | - | US$46,31 | - |
| 2155 |  Game Stars GST | US$0,0007609 | 66,45% | 131,30% | - | US$250.704 | - |
| 2156 |  SEER SEER | US$0,0007198 | 13,16% | -4,37% | - | US$14.072,55 | - |
| 2157 |  RRCoin RRC | US$0,0007125 | -76,32% | 157,24% | - | US$208,15 | - |
| 2158 |  SnipCoin SNIP | US$0,0007122 | -1,58% | 6,42% | - | US$0,04294 | - |
| 2159 |  WeToken WT | US$0,0006823 | -27,06% | -30,92% | - | US$190,30 | - |
| 2160 |  Pixie Coin PXC | US$0,0006714 | -3,25% | -4,40% | - | US$37.329,49 | - |
| 2161 |  Tratok TRAT | US$0,0006631 | 12,90% | 50,36% | - | US$850.994 | - |
| 2162 |  P2P Global Network P2PX | US$0,0006602 | -8,49% | -34,90% | - | US$2.113,29 | - |
| 2163 |  Haracoin HRC | US$0,0006542 | 0,00% | 13,63% | - | - | - |
| 2164 |  Engine EGCC | US$0,0006483 | -2,31% | -13,09% | - | US$94.003,21 | - |
| 2165 |  BIZKEY BZKY | US$0,0006479 | -9,85% | -18,29% | - | US$1,60 | - |
| 2166 |  Lendroid Support Token LST | US$0,0006206 | 0,99% | 78,19% | - | US$461,14 | - |
| 2167 |  Globalvillage Ecosystem GVE | US$0,0006061 | -6,80% | 6,34% | - | US$29.179,50 | - |
| 2168 |  Concierge Coin CCC | US$0,0005889 | 0,00% | 2,30% | - | - | - |
| 2169 |  StockChain SCC | US$0,0005857 | -5,22% | -15,70% | - | US$1.117,89 | - |
| 2170 |  Elliot Coin ELLI | US$0,0005802 | -27,18% | -42,83% | - | US$4,86 | - |
| 2171 |  BiNGO.Fun 777 | US$0,0005573 | -12,95% | -6,48% | - | US$0,4670 | - |
| 2172 |  Marginless MRS | US$0,0005528 | -3,05% | -23,04% | - | US$32.224,13 | - |
| 2173 |  Content and AD Network CAN | US$0,0005003 | -17,37% | -56,27% | - | US$2,24 | - |
| 2174 |  Infinipay IFP | US$0,0004756 | 4,76% | 18,01% | - | US$3,41 | - |
| 2175 |  SaveNode SNO | US$0,0004756 | 1,31% | 2,40% | - | US$0,1141 | - |
| 2176 |  ERA ERA | US$0,0004672 | 0,00% | -8,89% | - | - | - |
| 2177 |  YouLive Coin UC | US$0,0004656 | -1,04% | 9,30% | - | US$171.397 | - |
| 2178 |  IOV BlockChain IOV | US$0,0004319 | -5,81% | -12,42% | - | US$14.206,37 | - |
| 2179 |  Promotion Coin PC | US$0,0004270 | 0,37% | 12,18% | - | US$250.970 | - |
| 2180 |  RoboCalls RC20 | US$0,0004235 | -49,45% | -82,81% | - | US$33,09 | - |
| 2181 |  SealBlock Token SKT | US$0,0003942 | -9,17% | -25,09% | - | US$1.739,51 | - |
| 2182 |  ZEON ZEON | US$0,0003656 | -16,28% | -4,97% | - | US$158.808 | - |
| 2183 |  Gamblica GMBC | US$0,0003586 | 1,70% | -70,35% | - | - | - |
| 2184 |  GSENetwork GSE | US$0,0003462 | 13,21% | -5,57% | - | US$115.628 | - |
| 2185 |  Intelligent Investment Chain IIC | US$0,0003429 | 2,15% | -2,91% | - | US$82.771,81 | - |
| 2186 |  EduCoin EDU | US$0,0003221 | -2,61% | 2,74% | - | US$347.051 | - |
| 2187 |  OceanChain OC | US$0,0003110 | 17,60% | 8,24% | - | US$5.209,92 | - |
| 2188 |  Tellurion TELL | US$0,0002854 | 2,67% | 86,91% | - | US$1,16 | - |
| 2189 |  Animation Vision Cash AVH | US$0,0002854 | -0,93% | 15,66% | - | US$29,72 | - |
| 2190 |  Volt ACDC | US$0,0002424 | 0,12% | -0,84% | - | US$38.446,91 | - |
| 2191 |  UTEMIS UTS | US$0,0002379 | 0,00% | 0,00% | - | - | - |
| 2192 |  BZEdge BZE | US$0,0002356 | 36,27% | -2,04% | - | US$685,60 | - |
| 2193 |  GAMB GMB | US$0,0002334 | -4,33% | -1,92% | - | US$5.606,05 | - |
| 2194 |  InsurChain INSUR | US$0,0002180 | -1,81% | -9,35% | - | US$65.553,11 | - |
| 2195 |  Asura Coin ASA | US$0,0002053 | -7,83% | -0,60% | - | US$1.262,58 | - |
| 2196 |  BlazerCoin BLAZR | US$0,0001902 | 2,67% | 15,66% | - | US$3,53 | - |
| 2197 |  CARDbuyers BCARD | US$0,0001902 | -18,95% | 15,66% | - | US$17,55 | - |
| 2198 |  Toqqn TQN | US$0,0001902 | 3,58% | -22,89% | - | - | - |
| 2199 |  PayDay Coin PDX | US$0,0001868 | 0,00% | 13,54% | - | - | - |
| 2200 |  OFCOIN OF | US$0,0001831 | 0,47% | -2,52% | - | US$116.579 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.