Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | -42,76% | US$206 | - | 2.259.512 CTIC3 |
| 1852 |  HarmonyCoin HMC | US$0,0001902 | -31,55% | -5,20% | US$107 | - | 561.235 HMC |
| 1853 |  CJs CJS | US$0,03244 | 0,00% | -71,04% | US$56 | - | 1.712 CJS |
| 1854 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | -91,33% | US$34 | - | 50.001.445 SHADE |
| 1855 |  Bitcoin BEP2 BTCB | US$9.519,20 | 2,80% | 0,00% | - | US$83.052,05 | - |
| 1856 |  RSK Smart Bitcoin RBTC | US$9.517,10 | 2,72% | 15,68% | - | US$112.936 | - |
| 1857 |  Wrapped Bitcoin WBTC | US$9.129,09 | -1,70% | 10,64% | - | US$7.209,89 | - |
| 1858 |  FOIN FOIN | US$1.750,73 | 1,58% | 5,98% | - | US$2.187.369 | - |
| 1859 |  WETH WETH | US$233,08 | -10,82% | -6,58% | - | US$127.442 | - |
| 1860 |  BitcoinHD BHD | US$36,77 | 9,45% | 22,00% | - | US$2.037.584 | - |
| 1861 |  Bitcoin Rhodium XRC | US$32,00 | 11,78% | 43,36% | - | US$43.425,59 | - |
| 1862 |  Bitcoin God GOD | US$17,09 | 3,00% | 11,09% | - | US$3.153,04 | - |
| 1863 |  Jinbi Token JNB | US$15,46 | 1,23% | 3,63% | - | US$581,85 | - |
| 1864 |  DEXTER DXR | US$11,88 | 0,00% | -4,98% | - | - | - |
| 1865 |  Baer Chain BRC | US$8,87 | -0,74% | 15,65% | - | US$924.703 | - |
| 1866 |  VENJOCOIN VJC | US$8,18 | 1,49% | 21,30% | - | US$11.027,21 | - |
| 1867 |  ThoreNext THX | US$7,33 | -3,48% | -0,73% | - | US$116.842 | - |
| 1868 |  Livepeer LPT | US$7,08 | 1,55% | 17,96% | - | US$18.821,26 | - |
| 1869 |  Netrum NTR | US$6,83 | -15,36% | -4,02% | - | US$187,11 | - |
| 1870 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,41 | 8,19% | 10,80% | - | US$3.236.793 | - |
| 1871 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1872 |  Aidos Kuneen ADK | US$4,08 | -2,50% | -3,23% | - | US$2.911.836 | - |
| 1873 |  Dragon Token DT | US$3,60 | 0,00% | -1,49% | - | - | - |
| 1874 |  Super Bitcoin SBTC | US$3,54 | 9,13% | 38,30% | - | US$2.311.261 | - |
| 1875 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1876 |  Valor Token VALOR | US$3,37 | -3,51% | -3,31% | - | US$339.499 | - |
| 1877 |  V-Dimension VOLLAR | US$3,15 | -3,67% | -22,07% | - | US$6.596.976 | - |
| 1878 |  Exchange Union XUC | US$2,36 | -2,08% | -2,03% | - | US$698.815 | - |
| 1879 |  United Bitcoin UBTC | US$2,12 | -0,84% | -3,35% | - | US$126.523 | - |
| 1880 |  ETERNAL TOKEN XET | US$2,00 | -12,33% | -4,41% | - | US$61.857,63 | - |
| 1881 |  Safe SAFE | US$1,69 | -3,78% | -1,94% | - | US$262.067 | - |
| 1882 |  OKB OKB | US$1,69 | 0,07% | 3,96% | - | US$62.454.102 | - |
| 1883 |  Zenon ZNN | US$1,50 | -9,44% | 2,58% | - | US$31,93 | - |
| 1884 |  Countinghouse CHT | US$1,34 | -16,56% | -6,95% | - | US$5.185,36 | - |
| 1885 |  Bitcoin 2 BTC2 | US$1,33 | -9,61% | -44,67% | - | US$4.250,05 | - |
| 1886 |  FuturoCoin FTO | US$1,20 | -9,87% | -9,55% | - | US$211.951 | - |
| 1887 |  GoldenFever GFR | US$1,14 | -3,42% | -44,79% | - | US$125,46 | - |
| 1888 |  Elitium EUM | US$1,14 | 23,20% | 8,25% | - | US$640,30 | - |
| 1889 |  BlockStamp BST | US$1,13 | 0,40% | 3,88% | - | US$392.238 | - |
| 1890 |  BQT BQTX | US$1,05 | -23,30% | -11,84% | - | US$131.772 | - |
| 1891 |  Wiki Token WIKI | US$1,02 | -1,06% | 1,61% | - | US$41,92 | - |
| 1892 |  USDCoin USC | US$1,00 | -0,18% | -0,20% | - | US$306.708 | - |
| 1893 |  EOSDT EOSDT | US$0,9991 | -3,36% | 0,00% | - | US$80.986,21 | - |
| 1894 |  USDQ USDQ | US$0,9869 | -0,56% | 0,00% | - | US$85.944,88 | - |
| 1895 |  SDUSD SDUSD | US$0,9812 | 1,26% | 0,88% | - | US$5.184,90 | - |
| 1896 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 3,29% | - | - | - |
| 1897 |  Monero Classic XMC | US$0,8106 | -0,97% | -3,25% | - | US$9.257,98 | - |
| 1898 |  CARAT CARAT | US$0,7239 | 3,51% | 17,26% | - | US$504.355 | - |
| 1899 |  MINDOL MIN | US$0,7132 | -9,39% | -12,16% | - | US$1.571.535 | - |
| 1900 |  Rocket Pool RPL | US$0,5981 | -5,86% | 65,89% | - | US$2.401,29 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.