Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cyber Movie Chain CMCT | US$0,000001386 | -0,95% | 2,61% | US$27.729 | US$2,87 | 20.000.000.000 CMCT |
| 1702 |  Garlicoin GRLC | US$0,002199 | -90,83% | 18,33% | US$27.654 | US$35,01 | 12.574.285 GRLC |
| 1703 |  Grimcoin GRIM | US$0,0002854 | 2,67% | 73,49% | US$27.617 | US$12,39 | 96.778.293 GRIM |
| 1704 |  Crystal Clear CCT | US$0,005041 | 6,76% | 15,66% | US$27.345 | US$3,67 | 5.423.973 CCT |
| 1705 |  Arion ARION | US$0,002568 | -1,00% | -20,18% | US$27.139 | US$2,24 | 10.566.841 ARION |
| 1706 |  Nyerium NYEX | US$0,001225 | 46,97% | 48,97% | US$27.074 | US$40,50 | 22.099.437 NYEX |
| 1707 |  Bolenum BLN | US$0,000001081 | -15,49% | -17,82% | US$27.022 | - | 25.000.000.000 BLN |
| 1708 |  Eternity ENT | US$0,004661 | 2,67% | -15,38% | US$26.592 | US$164,38 | 5.705.369 ENT |
| 1709 |  Acoin ACOIN | US$0,02163 | 0,00% | 13,83% | US$26.385 | - | 1.220.085 ACOIN |
| 1710 |  Bitcoin 21 XBTC21 | US$0,03282 | -1,61% | 3,42% | US$26.027 | US$136,10 | 793.108 XBTC21 |
| 1711 |  CyberMusic CYMT | US$0,000001767 | 0,96% | 28,77% | US$25.379 | US$3,18 | 14.362.310.539 CYMT |
| 1712 |  Shivers SHVR | US$0,0004640 | 0,00% | -1,46% | US$25.265 | - | 54.453.298 SHVR |
| 1713 |  Quebecoin QBC | US$0,001617 | 0,12% | 35,70% | US$25.208 | US$35,39 | 15.588.776 QBC |
| 1714 |  Californium CF | US$0,01018 | 5,63% | 16,58% | US$24.905 | US$7,30 | 2.446.961 CF |
| 1715 |  Titcoin TIT | US$0,0003805 | 4,80% | -7,47% | US$24.617 | US$11,48 | 64.699.228 TIT |
| 1716 |  Gossipcoin GOSS | US$0,001367 | 28,10% | 18,34% | US$24.361 | US$12,13 | 17.815.409 GOSS |
| 1717 |  NevaCoin NEVA | US$0,006183 | 2,67% | 13,52% | US$24.267 | US$3,67 | 3.924.875 NEVA |
| 1718 |  PAXEX PAXEX | US$0,001365 | 56,58% | 13,33% | US$23.981 | US$1,04 | 17.571.745 PAXEX |
| 1719 |  FuzzBalls FUZZ | US$0,004946 | 13,96% | 13,96% | US$23.890 | US$1,00 | 4.829.945 FUZZ |
| 1720 |  AdultChain XXX | US$0,0004669 | 0,00% | 13,54% | US$23.307 | - | 49.917.231 XXX |
| 1721 |  KingN Coin KNC | US$11,52 | 3,75% | 14,03% | US$23.145 | US$23,05 | 2.009 KNC |
| 1722 |  AceD ACED | US$0,009669 | 0,00% | 10,10% | US$22.769 | - | 2.354.922 ACED |
| 1723 |  Project Coin PRJ | US$0,0006658 | 8,86% | -19,78% | US$22.171 | US$3,72 | 33.297.755 PRJ |
| 1724 |  Master Swiscoin MSCN | US$0,0004756 | 2,67% | -3,62% | US$21.470 | US$18,55 | 45.143.320 MSCN |
| 1725 |  ParkByte PKB | US$0,004497 | 0,00% | 15,62% | US$21.422 | - | 4.764.026 PKB |
| 1726 |  Honey HONEY | US$0,04669 | 0,00% | 25,08% | US$21.289 | - | 455.955 HONEY |
| 1727 |  Virtacoin VTA | US$0,000004065 | -1,01% | 7,42% | US$21.142 | US$0,02032 | 5.201.310.113 VTA |
| 1728 |  MojoCoin MOJO | US$0,001712 | 2,86% | 1,32% | US$21.020 | US$241,64 | 12.276.850 MOJO |
| 1729 |  PAWS Fund PAWS | US$0,1081 | 0,00% | -8,48% | US$20.251 | - | 187.280 PAWS |
| 1730 |  EVOS EVOS | US$0,002188 | -0,04% | -10,50% | US$19.727 | US$54,30 | 9.017.012 EVOS |
| 1731 |  Litecred LTCR | US$0,0006380 | 0,00% | 40,07% | US$19.284 | - | 30.227.750 LTCR |
| 1732 |  MustangCoin MST | US$0,03053 | 0,00% | 23,72% | US$19.241 | - | 630.343 MST |
| 1733 |  SecureCoin SRC | US$0,001863 | 0,00% | 13,25% | US$19.221 | - | 10.318.186 SRC |
| 1734 |  BumbaCoin BUMBA | US$0,0008189 | 0,00% | 102,77% | US$19.110 | - | 23.335.668 BUMBA |
| 1735 |  Digital Money Bits DMB | US$0,0001902 | -55,52% | -28,13% | US$18.934 | US$0,1888 | 99.523.417 DMB |
| 1736 |  IrishCoin IRL | US$0,0004756 | -72,40% | -45,91% | US$18.684 | US$9,51 | 39.285.349 IRL |
| 1737 |  Elysium ELS | US$0,001307 | 0,00% | -9,65% | US$18.592 | - | 14.221.697 ELS |
| 1738 |  CustomContractNetwork CCN | US$0,00003534 | -12,54% | 22,14% | US$18.084 | - | 511.713.902 CCN |
| 1739 |  TajCoin TAJ | US$0,001466 | 0,00% | 14,80% | US$17.839 | - | 12.168.289 TAJ |
| 1740 |  BigUp BIGUP | US$0,000008319 | 0,00% | -10,12% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1741 |  MASTERNET MASH | US$0,0005541 | 3,60% | 21,25% | US$17.557 | US$485,63 | 31.686.740 MASH |
| 1742 |  Dollarcoin DLC | US$0,001926 | 0,00% | 3,55% | US$17.539 | - | 9.106.714 DLC |
| 1743 |  GambleCoin GMCN | US$0,001961 | 0,00% | -6,97% | US$17.525 | - | 8.936.730 GMCN |
| 1744 |  CryptoFlow CFL | US$0,0001902 | 4,70% | 94,14% | US$17.507 | US$117,38 | 92.026.159 CFL |
| 1745 |  Zayedcoin ZYD | US$0,002801 | 0,79% | 0,59% | US$17.491 | - | 6.243.840 ZYD |
| 1746 |  SecretCoin SCRT | US$0,004114 | 0,91% | 15,42% | US$17.395 | - | 4.228.672 SCRT |
| 1747 |  Zealium NZL | US$0,001998 | 13,47% | 27,37% | US$17.364 | US$58,36 | 8.692.761 NZL |
| 1748 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1749 |  Luna Coin LUNA | US$0,009432 | 3,50% | 6,10% | US$16.095 | US$261,60 | 1.706.429 LUNA |
| 1750 |  Phantomx PNX | US$0,0003805 | 7,11% | 15,66% | US$16.072 | US$13,39 | 42.240.075 PNX |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.