Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RentApp RENT | US$0,00001936 | 0,00% | 23,26% | US$41.808 | - | 2.159.495.398 RENT |
| 1652 |  Bolivarcoin BOLI | US$0,003094 | -18,70% | 2,83% | US$41.410 | US$36,40 | 13.384.200 BOLI |
| 1653 |  CatoCoin CATO | US$0,006025 | 0,00% | -53,75% | US$40.659 | - | 6.748.409 CATO |
| 1654 |  BERNcash BERN | US$0,0005707 | 54,00% | 18,57% | US$40.655 | US$1,14 | 71.234.301 BERN |
| 1655 |  Dach Coin DACHX | US$0,002188 | -21,29% | -15,42% | US$40.445 | US$149,40 | 18.486.658 DACHX |
| 1656 |  Ethereum Meta ETHM | US$0,0004555 | -52,74% | -50,26% | US$40.016 | US$261,60 | 87.842.745 ETHM |
| 1657 |  CommunityGeneration CGEN | US$0,00009512 | 2,67% | 17,63% | US$39.912 | US$0,009408 | 419.588.244 CGEN |
| 1658 |  Cazcoin CAZ | US$0,0009512 | -21,03% | -11,03% | US$39.250 | - | 41.263.548 CAZ |
| 1659 |  LogisCoin LGS | US$0,01651 | 0,00% | 13,85% | US$38.811 | - | 2.351.213 LGS |
| 1660 |  Blakecoin BLC | US$0,001712 | 2,67% | -16,71% | US$38.251 | US$5,27 | 22.340.680 BLC |
| 1661 |  ConnectJob CJT | US$0,0003362 | 0,00% | 2,32% | US$37.941 | - | 112.839.768 CJT |
| 1662 |  GeyserCoin GSR | US$0,03495 | 0,32% | 12,27% | US$37.458 | - | 1.071.889 GSR |
| 1663 |  Cryptojacks CJ | US$0,00009132 | 0,00% | 14,55% | US$37.129 | - | 406.568.581 CJ |
| 1664 |  Carebit CARE | US$0,0002854 | 4,13% | -21,57% | US$36.968 | US$206,89 | 129.547.993 CARE |
| 1665 |  Arepacoin AREPA | US$0,002291 | 0,28% | 0,50% | US$36.922 | US$38,92 | 16.119.332 AREPA |
| 1666 |  Orbis Token OBT | US$0,001923 | 0,00% | -17,29% | US$36.866 | - | 19.167.752 OBT |
| 1667 |  Minereum MNE | US$0,005898 | 1,40% | 23,69% | US$36.098 | US$223,49 | 6.120.846 MNE |
| 1668 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 37,76% | US$36.056 | - | 12.000.000 ETG |
| 1669 |  Digiwage WAGE | US$0,0007610 | -25,33% | 15,66% | US$35.813 | US$5,60 | 47.062.308 WAGE |
| 1670 |  nDEX NDX | US$0,000002528 | 0,14% | -10,55% | US$35.746 | US$8,43 | 14.138.687.251 NDX |
| 1671 |  Datacoin DTC | US$0,0009338 | 0,00% | 2,95% | US$34.976 | - | 37.454.997 DTC |
| 1672 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1673 |  Joincoin J | US$0,01047 | -4,61% | 10,02% | US$34.631 | US$7,70 | 3.308.360 J |
| 1674 |  WELL WELL | US$0,0003783 | 0,38% | 84,68% | US$34.128 | - | 90.216.698 WELL |
| 1675 |  BOAT BOAT | US$0,0004672 | 0,00% | 43,32% | US$33.995 | - | 72.767.941 BOAT |
| 1676 |  Castle CSTL | US$0,002473 | 2,67% | -8,54% | US$33.937 | US$0,09398 | 13.722.250 CSTL |
| 1677 |  Rupaya RUPX | US$0,0007527 | -3,65% | 5,46% | US$32.917 | US$17,25 | 43.732.997 RUPX |
| 1678 |  Bitcoin W Spectrum BWS | US$0,0005707 | -44,00% | -36,91% | US$32.903 | US$245,24 | 57.650.718 BWS |
| 1679 |  Qurito QURO | US$0,003143 | 54,79% | 9,96% | US$32.709 | - | 10.408.241 QURO |
| 1680 |  Zurcoin ZUR | US$0,0003711 | 32,50% | -24,80% | US$32.526 | - | 87.653.034 ZUR |
| 1681 |  YENTEN YTN | US$0,001558 | -6,33% | -4,10% | US$32.213 | US$5,61 | 20.674.727 YTN |
| 1682 |  Cheesecoin CHEESE | US$0,00009511 | 8,64% | 16,18% | US$31.509 | US$3,05 | 331.304.950 CHEESE |
| 1683 |  PluraCoin PLURA | US$0,00009512 | 2,67% | 15,73% | US$31.506 | US$0,6713 | 331.220.030 PLURA |
| 1684 |  Desire DSR | US$0,003737 | 0,00% | 9,47% | US$31.175 | - | 8.342.543 DSR |
| 1685 |  Blocknode BND | US$0,0001869 | 0,00% | -54,56% | US$31.107 | - | 166.462.191 BND |
| 1686 |  ZoZoCoin ZZC | US$0,01589 | 2,68% | -49,31% | US$30.920 | US$1,71 | 1.946.488 ZZC |
| 1687 |  Authorship ATS | US$0,0003079 | 0,00% | 0,52% | US$30.785 | - | 99.971.428 ATS |
| 1688 |  Renos RNS | US$0,0009158 | 0,00% | 1,00% | US$30.548 | - | 33.356.077 RNS |
| 1689 |  BoostCoin BOST | US$0,002568 | -26,85% | -21,93% | US$30.448 | US$0,9606 | 11.855.487 BOST |
| 1690 |  ICOBay IBT | US$0,00004707 | 0,99% | -8,65% | US$30.343 | US$42,36 | 644.646.118 IBT |
| 1691 |  BitCoen BEN | US$0,004331 | 0,00% | 13,15% | US$30.315 | - | 7.000.000 BEN |
| 1692 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 13,13% | US$30.153 | - | 326.829.322 XSTC |
| 1693 |  SmartCoin SMC | US$0,001187 | 0,00% | -44,50% | US$30.153 | - | 25.409.105 SMC |
| 1694 |  Jin Coin JIN | US$0,003022 | 0,00% | -58,58% | US$30.104 | - | 9.960.402 JIN |
| 1695 |  BunnyToken BUNNY | US$0,0001468 | -9,11% | -9,22% | US$28.776 | US$1,04 | 196.025.052 BUNNY |
| 1696 |  PostCoin POST | US$0,001804 | 2,80% | 14,62% | US$28.633 | US$212,07 | 15.868.233 POST |
| 1697 |  Olympic OLMP | US$0,0002854 | 25,18% | 64,69% | US$28.560 | - | 100.081.789 OLMP |
| 1698 |  StellarPay XLB | US$0,008309 | 0,00% | 8,19% | US$28.455 | - | 3.424.785 XLB |
| 1699 |  Traid TRAID | US$0,001712 | -1,56% | -11,84% | US$28.361 | US$11,31 | 16.564.400 TRAID |
| 1700 |  Dreamcoin DRM | US$0,01113 | -32,89% | 2,57% | US$28.269 | US$0,2063 | 2.540.113 DRM |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.