Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Simmitri SIM | US$0,001883 | -18,69% | 141,06% | US$132.721 | US$9,86 | 70.468.612 SIM |
| 1502 |  Chronologic DAY | US$0,1509 | 2,07% | 12,37% | US$131.977 | US$236,63 | 874.819 DAY |
| 1503 |  XOVBank XOV | US$0,001072 | 0,00% | -14,35% | US$130.595 | - | 121.838.812 XOV |
| 1504 |  FundRequest FND | US$0,002719 | 22,40% | 22,40% | US$129.897 | US$41,65 | 47.782.545 FND |
| 1505 |  iDealCash DEAL | US$0,00009512 | 2,67% | 15,66% | US$128.005 | US$0,003136 | 1.345.702.458 DEAL |
| 1506 |  Kind Ads Token KIND | US$0,002971 | 8,78% | 2,79% | US$125.465 | US$77,71 | 42.223.693 KIND |
| 1507 |  Galactrum ORE | US$0,03253 | -1,71% | 10,41% | US$124.263 | US$38,25 | 3.819.788 ORE |
| 1508 |  bitEUR BITEUR | US$1,15 | 0,00% | 1,30% | US$123.823 | - | 107.706 BITEUR |
| 1509 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1510 |  Leadcoin LDC | US$0,0001569 | 0,00% | 1,63% | US$123.038 | - | 784.399.592 LDC |
| 1511 |  BitWhite BTW | US$0,003370 | 7,53% | 61,77% | US$122.416 | US$0,00004000 | 36.325.371 BTW |
| 1512 |  Limitless VIP VIP | US$0,00009512 | 2,67% | -7,29% | US$119.835 | US$0,001425 | 1.259.816.434 VIP |
| 1513 |  LOCIcoin LOCI | US$0,002846 | -1,18% | -2,30% | US$117.775 | - | 41.387.232 LOCI |
| 1514 |  iTicoin ITI | US$3,67 | 4,41% | 23,48% | US$117.308 | US$262,38 | 32.000 ITI |
| 1515 |  BoutsPro BOUTS | US$0,001522 | 17,33% | -24,63% | US$116.604 | US$1,37 | 76.615.188 BOUTS |
| 1516 |  Bitradio BRO | US$0,01512 | 22,74% | -10,84% | US$115.092 | US$14,75 | 7.609.785 BRO |
| 1517 |  bitGold BITGOLD | US$584,95 | 0,00% | -3,60% | US$110.839 | - | 189 BITGOLD |
| 1518 |  EXMR FDN EXMR | US$0,009396 | 16,30% | -57,07% | US$110.463 | US$349,43 | 11.756.446 EXMR |
| 1519 |  Save Environment Token SET | US$0,1144 | 0,26% | -5,19% | US$109.960 | - | 961.395 SET |
| 1520 |  Nexium NXC | US$0,001647 | 2,55% | 4,50% | US$109.511 | US$4,67 | 66.509.519 NXC |
| 1521 |  Social Activity Token SAT | US$0,0008561 | 2,67% | 29,87% | US$108.696 | US$1,37 | 126.967.463 SAT |
| 1522 |  Rimbit RBT | US$0,0005484 | 0,00% | 14,50% | US$108.349 | - | 197.581.050 RBT |
| 1523 |  Adzcoin ADZ | US$0,002283 | -17,04% | 7,66% | US$108.156 | US$263,03 | 47.376.203 ADZ |
| 1524 |  Crave CRAVE | US$0,006950 | 0,00% | 23,92% | US$106.795 | - | 15.366.648 CRAVE |
| 1525 |  Help The Homeless Coin HTH | US$0,00009338 | 0,00% | 13,54% | US$106.029 | - | 1.135.448.214 HTH |
| 1526 |  CrowdWiz WIZ | US$0,01229 | -6,27% | 75,98% | US$104.645 | US$31,85 | 8.512.017 WIZ |
| 1527 |  Deutsche eMark DEM | US$0,002473 | 2,67% | 0,47% | US$103.866 | - | 41.997.618 DEM |
| 1528 |  Ellaism ELLA | US$0,005327 | -9,69% | 2,54% | US$103.148 | US$463,43 | 19.364.074 ELLA |
| 1529 |  PRiVCY PRIV | US$0,006088 | 4,97% | 34,31% | US$100.502 | US$400,07 | 16.508.939 PRIV |
| 1530 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1531 |  SkinCoin SKIN | US$0,001134 | 0,00% | 11,98% | US$100.007 | - | 88.183.483 SKIN |
| 1532 |  Soniq SONIQ | US$0,001998 | 2,67% | 14,00% | US$99.877 | US$268,81 | 50.000.000 SONIQ |
| 1533 |  CyberFM CYFM | US$0,000001938 | -8,46% | 11,76% | US$99.216 | US$155,09 | 51.200.000.000 CYFM |
| 1534 |  WavesGo WGO | US$0,01255 | -31,93% | -3,70% | US$99.113 | - | 7.897.228 WGO |
| 1535 |  MarteXcoin MXT | US$0,02825 | 21,00% | 6,69% | US$99.100 | US$1,30 | 3.507.853 MXT |
| 1536 |  MODEL-X-coin MODX | US$0,008090 | -8,26% | -49,71% | US$97.492 | US$120,62 | 12.050.832 MODX |
| 1537 |  Menlo One ONE | US$0,0003239 | 0,00% | 10,96% | US$97.308 | - | 300.404.658 ONE |
| 1538 |  Shekel JEW | US$0,0007269 | 30,60% | 76,77% | US$96.735 | US$0,006321 | 133.079.701 JEW |
| 1539 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 43,17% | US$95.787 | - | 4.782.252.573 SAKE |
| 1540 |  Xuez XUEZ | US$0,03222 | 0,00% | 58,11% | US$95.575 | - | 2.966.310 XUEZ |
| 1541 |  MicroMoney AMM | US$0,005946 | -3,32% | -35,16% | US$93.808 | US$462,78 | 15.777.256 AMM |
| 1542 |  SpreadCoin SPR | US$0,008248 | 0,00% | 0,00% | US$92.042 | - | 11.159.260 SPR |
| 1543 |  CDMCOIN CDM | US$0,00004756 | -20,07% | -41,87% | US$91.976 | US$24,84 | 1.933.874.600 CDM |
| 1544 |  Citadel CTL | US$0,008371 | 545,34% | 160,98% | US$91.820 | US$472,42 | 10.969.269 CTL |
| 1545 |  Bitcoin Red BTCRED | US$0,004398 | -26,64% | 37,11% | US$90.375 | US$21,43 | 20.550.001 BTCRED |
| 1546 |  Arqma ARQ | US$0,01673 | 6,12% | 2,12% | US$89.955 | US$255,39 | 5.376.339 ARQ |
| 1547 |  EthereumX ETX | US$0,001030 | 13,37% | 58,10% | US$89.811 | - | 87.225.579 ETX |
| 1548 |  CROAT CROAT | US$0,001332 | -41,12% | -33,79% | US$87.897 | US$81,17 | 66.003.507 CROAT |
| 1549 |  BTCtalkcoin TALK | US$0,001332 | 3,88% | -5,04% | US$86.947 | US$1,01 | 65.290.635 TALK |
| 1550 |  Wispr WSP | US$0,002931 | 0,00% | 11,35% | US$86.352 | - | 29.465.930 WSP |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.