Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Qwertycoin QWC | US$0,000003805 | 14,96% | 41,16% | US$341.016 | US$497,87 | 89.626.781.662 QWC |
| 1352 |  PoSW Coin POSW | US$0,007559 | 0,00% | 9,95% | US$333.368 | - | 44.100.000 POSW |
| 1353 |  BlockCAT CAT | US$0,04501 | -0,48% | 4,06% | US$331.253 | - | 7.360.121 CAT |
| 1354 |  Trollcoin TROLL | US$0,0005607 | 0,00% | 13,63% | US$330.299 | - | 589.066.958 TROLL |
| 1355 |  MFCoin MFC | US$0,01722 | 68,61% | 35,54% | US$323.422 | US$0,01720 | 18.785.137 MFC |
| 1356 |  Mainstream For The Underground MFTU | US$0,0003001 | 41,55% | 44,40% | US$322.638 | US$295,41 | 1.075.139.615 MFTU |
| 1357 |  BitClave CAT | US$0,0006427 | 0,00% | 13,84% | US$322.246 | US$320,23 | 501.394.406 CAT |
| 1358 |  BioCoin BIO | US$0,0003805 | 2,67% | -7,47% | US$321.809 | US$337,78 | 845.785.803 BIO |
| 1359 |  PutinCoin PUT | US$0,0004204 | 13,43% | 27,41% | US$308.520 | US$9,34 | 733.888.807 PUT |
| 1360 |  Carboncoin CARBON | US$0,00002000 | 0,00% | -24,81% | US$307.840 | - | 15.392.022.537 CARBON |
| 1361 |  SignatureChain SIGN | US$0,00001133 | 15,44% | 0,01% | US$305.198 | US$126,32 | 26.926.172.538 SIGN |
| 1362 |  PENG PENG | US$0,00004380 | -45,02% | 41,35% | US$303.989 | US$24,41 | 6.940.149.634 PENG |
| 1363 |  Sociall SCL | US$0,01789 | -14,49% | -3,15% | US$299.052 | US$15,87 | 16.714.020 SCL |
| 1364 |  GlobalToken GLT | US$0,004185 | 12,94% | 47,19% | US$298.635 | US$9,51 | 71.352.700 GLT |
| 1365 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 27,01% | US$298.569 | - | 13.841.243 EGC |
| 1366 |  EtherSportz ESZ | US$0,04736 | -0,05% | 95,87% | US$296.874 | - | 6.267.976 ESZ |
| 1367 |  bitqy BQ | US$0,00009522 | 232,22% | -5,90% | US$296.381 | - | 3.112.670.515 BQ |
| 1368 |  Enix ENIX | US$0,009843 | 0,00% | 60,25% | US$294.708 | - | 29.941.319 ENIX |
| 1369 |  Verify CRED | US$0,02154 | 0,00% | -46,07% | US$291.002 | - | 13.508.864 CRED |
| 1370 |  TagCoin TAG | US$0,04509 | 38,53% | 19,77% | US$290.086 | US$12,79 | 6.433.866 TAG |
| 1371 |  GoPower GPT | US$0,003566 | -0,56% | -12,05% | US$289.664 | US$243,73 | 81.227.046 GPT |
| 1372 |  FORCE FOR | US$0,002054 | 0,00% | -33,13% | US$288.674 | - | 140.516.265 FOR |
| 1373 |  BoatPilot Token NAVY | US$0,003901 | -12,30% | -13,98% | US$288.123 | US$273,23 | 73.863.346 NAVY |
| 1374 |  LiteDoge LDOGE | US$0,00001865 | -2,14% | -19,98% | US$284.698 | US$4,93 | 15.265.681.575 LDOGE |
| 1375 |  ToaCoin TOA | US$0,00007790 | 13,00% | -5,26% | US$283.713 | US$9,20 | 3.641.978.476 TOA |
| 1376 |  BitRent RNTB | US$0,0003365 | 83,54% | 70,20% | US$283.231 | US$153,92 | 841.738.500 RNTB |
| 1377 |  Magi XMG | US$0,03158 | -3,99% | -23,35% | US$280.804 | US$85,61 | 8.891.778 XMG |
| 1378 |  AirWire WIRE | US$0,002332 | 0,00% | -5,75% | US$279.939 | - | 120.058.126 WIRE |
| 1379 |  SRCOIN SRCOIN | US$0,00005429 | -9,89% | 15,82% | US$274.293 | US$97,02 | 5.052.048.084 SRCOIN |
| 1380 |  Zennies ZENI | US$0,0002722 | 0,00% | 11,18% | US$272.452 | - | 1.000.812.836 ZENI |
| 1381 |  ClearPoll POLL | US$0,03851 | 0,90% | -6,15% | US$269.601 | - | 6.999.991 POLL |
| 1382 |  Fire Lotto FLOT | US$0,009752 | -6,41% | 28,28% | US$268.002 | US$265,24 | 27.481.717 FLOT |
| 1383 |  Pakcoin PAK | US$0,003900 | 4,11% | 14,25% | US$267.517 | US$38,05 | 68.594.750 PAK |
| 1384 |  Rubies RBIES | US$0,02502 | 0,47% | 14,51% | US$260.557 | US$133,85 | 10.415.252 RBIES |
| 1385 |  IP Exchange IPSX | US$0,0002822 | 9,58% | -70,98% | US$258.389 | - | 915.581.787 IPSX |
| 1386 |  Bettex Coin BTXC | US$0,04328 | 12,48% | -42,37% | US$256.591 | US$247,86 | 5.928.602 BTXC |
| 1387 |  UltraNote Coin XUN | US$0,00007085 | -15,36% | 54,36% | US$253.078 | US$123,08 | 3.572.194.767 XUN |
| 1388 |  Worldcore WRC | US$0,001418 | 2,05% | -8,76% | US$252.529 | - | 178.103.291 WRC |
| 1389 |  BetterBetting BETR | US$0,001345 | -3,10% | -14,42% | US$252.302 | US$205,99 | 187.527.367 BETR |
| 1390 |  Bitzeny ZNY | US$0,003329 | 10,23% | -3,73% | US$251.739 | US$4,27 | 75.614.500 ZNY |
| 1391 |  Centauri CTX | US$0,006278 | -22,26% | 46,09% | US$251.092 | US$495,55 | 39.995.517 CTX |
| 1392 |  RefToken REF | US$0,2497 | -15,82% | -30,69% | US$250.987 | US$79,39 | 1.005.000 REF |
| 1393 |  Snovian.Space SNOV | US$0,0008155 | -6,83% | -21,62% | US$249.169 | US$208,96 | 305.533.358 SNOV |
| 1394 |  Jesus Coin JC | US$0,00001380 | 0,00% | 34,30% | US$248.044 | - | 17.979.550.689 JC |
| 1395 |  TrueVett VME | US$0,001398 | -13,47% | -24,13% | US$248.015 | US$4,99 | 177.448.390 VME |
| 1396 |  Rentberry BERRY | US$0,0008202 | -3,94% | 11,79% | US$247.224 | US$295,73 | 301.431.307 BERRY |
| 1397 |  WandX WAND | US$0,02006 | -4,04% | 10,99% | US$245.649 | US$407,70 | 12.244.135 WAND |
| 1398 |  Newton Coin Project NCP | US$0,000001355 | -0,91% | 3,52% | US$242.866 | US$62,85 | 179.244.061.049 NCP |
| 1399 |  Block-Logic BLTG | US$0,01056 | -5,03% | -15,37% | US$241.781 | US$271,29 | 22.899.329 BLTG |
| 1400 |  Terracoin TRC | US$0,01049 | -50,12% | -61,25% | US$240.484 | US$256,36 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.