Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | -0,93% | US$831.492 | - | 15.725.951.548.836 SPRTS |
| 1252 |  Blockchain Certified Data Token BCDT | US$0,02626 | 0,02% | 10,90% | US$825.658 | - | 31.439.852 BCDT |
| 1253 |  StrongHands SHND | US$0,00000008605 | -8,17% | -8,51% | US$799.920 | US$126,65 | 9.296.455.552.491 SHND |
| 1254 |  Helium HLM | US$0,07457 | 17,68% | -7,28% | US$777.056 | US$112,75 | 10.419.787 HLM |
| 1255 |  Lampix PIX | US$0,005738 | 0,55% | -2,91% | US$776.480 | US$451,74 | 135.322.017 PIX |
| 1256 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1257 |  Manna MANNA | US$0,001390 | 1,57% | 21,52% | US$757.642 | US$431,56 | 544.988.445 MANNA |
| 1258 |  Ergo ERG | US$1,90 | 0,00% | -14,20% | US$755.599 | - | 397.300 ERG |
| 1259 |  Seal Network SEAL | US$0,001460 | 0,89% | 11,75% | US$751.889 | US$492,80 | 515.110.690 SEAL |
| 1260 |  ALBOS ALB | US$0,00008633 | 0,31% | 3,01% | US$735.920 | - | 8.524.009.234 ALB |
| 1261 |  Hercules HERC | US$0,01630 | 0,00% | 7,15% | US$732.779 | - | 44.968.656 HERC |
| 1262 |  Timicoin TMC | US$0,002296 | 0,00% | 65,71% | US$728.236 | - | 317.149.560 TMC |
| 1263 |  ARBITRAGE ARB | US$0,1495 | -28,27% | -31,17% | US$725.879 | US$212,53 | 4.854.790 ARB |
| 1264 |  Dovu DOV | US$0,001727 | -3,22% | -14,61% | US$690.216 | US$245,66 | 399.758.698 DOV |
| 1265 |  Bezop BEZ | US$0,01779 | -0,78% | -11,77% | US$688.126 | US$226,71 | 38.685.611 BEZ |
| 1266 |  Doge Token DOGET | US$0,00007646 | 0,00% | -1,52% | US$680.484 | - | 8.900.000.000 DOGET |
| 1267 |  Sether SETH | US$0,03352 | -0,37% | -0,40% | US$675.060 | - | 20.136.683 SETH |
| 1268 |  Colu Local Network CLN | US$0,006392 | 3,20% | -4,48% | US$669.868 | US$10,90 | 104.804.693 CLN |
| 1269 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01075 | 4,39% | 22,95% | US$667.829 | US$351,26 | 62.131.190 ETT |
| 1270 |  Ixcoin IXC | US$0,03129 | -11,11% | -19,44% | US$659.530 | US$59,63 | 21.074.717 IXC |
| 1271 |  WorldCoin WDC | US$0,005498 | 26,45% | 34,57% | US$657.626 | US$9,80 | 119.606.941 WDC |
| 1272 |  OWNDATA OWN | US$0,00005945 | 0,99% | -17,58% | US$653.992 | US$89,77 | 11.000.000.000 OWN |
| 1273 |  Zeitcoin ZEIT | US$0,00001733 | 172,48% | 359,00% | US$640.618 | US$433,73 | 36.971.233.606 ZEIT |
| 1274 |  REAL REAL | US$0,06354 | -1,45% | -3,17% | US$638.978 | - | 10.055.817 REAL |
| 1275 |  ALQO XLQ | US$0,01103 | 0,00% | 18,53% | US$633.113 | - | 57.412.659 XLQ |
| 1276 |  Gentarium GTM | US$0,1853 | -0,15% | -27,39% | US$631.987 | US$87,49 | 3.410.688 GTM |
| 1277 |  SoMee.Social ONG | US$0,01293 | -12,68% | -6,15% | US$628.132 | US$219,19 | 48.586.897 ONG |
| 1278 |  OBITS OBITS | US$0,04052 | 1,80% | 20,74% | US$620.158 | US$280,54 | 15.304.286 OBITS |
| 1279 |  Crypto Sports CSPN | US$0,4424 | -10,16% | -2,58% | US$619.967 | US$331,42 | 1.401.345 CSPN |
| 1280 |  1World 1WO | US$0,02934 | 1,35% | 21,59% | US$615.697 | US$201,99 | 20.981.451 1WO |
| 1281 |  Halo Platform HALO | US$0,0001550 | 1,50% | -17,80% | US$607.534 | US$0,7751 | 3.920.712.006 HALO |
| 1282 |  Tokes TKS | US$0,1722 | 0,00% | -16,21% | US$594.927 | - | 3.455.702 TKS |
| 1283 |  LoMoCoin LMC | US$0,002153 | 0,00% | 4,73% | US$583.858 | - | 271.137.323 LMC |
| 1284 |  Zippie ZIPT | US$0,002135 | 2,85% | 15,72% | US$578.934 | - | 271.196.892 ZIPT |
| 1285 |  Coinvest COIN | US$0,04893 | 0,32% | 19,66% | US$577.453 | US$99,84 | 11.800.845 COIN |
| 1286 |  Autonio NIO | US$0,006833 | -3,64% | -6,55% | US$573.607 | US$179,37 | 83.944.750 NIO |
| 1287 |  SounDAC XSD | US$0,03932 | -73,52% | -25,90% | US$573.367 | US$352,47 | 14.581.806 XSD |
| 1288 |  Motocoin MOTO | US$0,02892 | 4,29% | 2,51% | US$568.004 | US$1,52 | 19.642.673 MOTO |
| 1289 |  Databits DTB | US$0,02489 | 0,00% | 440,53% | US$566.293 | - | 22.747.809 DTB |
| 1290 |  AudioCoin ADC | US$0,0005707 | 36,26% | 43,45% | US$555.465 | US$0,1236 | 973.259.518 ADC |
| 1291 |  Noir NOR | US$0,02854 | 21,26% | 12,29% | US$555.125 | - | 19.453.265 NOR |
| 1292 |  DeviantCoin DEV | US$0,03508 | 0,00% | -18,22% | US$541.974 | - | 15.448.969 DEV |
| 1293 |  KARMA KARMA | US$0,0001637 | 16,82% | -33,96% | US$540.055 | - | 3.299.031.186 KARMA |
| 1294 |  Arionum ARO | US$0,003364 | 0,00% | 46,05% | US$536.368 | - | 159.429.300 ARO |
| 1295 |  TrezarCoin TZC | US$0,003329 | 27,33% | 47,11% | US$533.351 | US$196,87 | 160.202.000 TZC |
| 1296 |  Eroscoin ERO | US$0,002854 | 1,67% | -6,66% | US$532.899 | US$283,23 | 186.744.000 ERO |
| 1297 |  SmileyCoin SMLY | US$0,00002032 | 6,26% | 46,87% | US$527.445 | US$70,13 | 25.960.250.000 SMLY |
| 1298 |  Target Coin TGT | US$0,0005528 | 0,00% | 2,40% | US$526.521 | - | 952.429.892 TGT |
| 1299 |  Dinastycoin DCY | US$0,0002781 | 0,04% | -15,47% | US$520.473 | - | 1.871.673.899 DCY |
| 1300 |  TrueDeck TDP | US$0,01617 | 12,05% | 19,73% | US$496.721 | US$2,09 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.