Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bionic BNC | US$0,00002091 | -8,40% | 1,25% | US$11.210 | US$20.080,11 | 536.244.133 BNC |
| 1102 |  FUTURAX FTXT | US$0,000003141 | 7,52% | -43,74% | US$10.698 | US$40.842,69 | 3.406.412.461 FTXT |
| 1103 |  KUN KUN | US$5,13 | -2,11% | -7,73% | US$10.254 | US$2.358,43 | 2.000 KUN |
| 1104 |  Crystal Token CYL | US$0,01740 | 1,97% | 23,01% | US$9.819 | US$5.533,09 | 564.377 CYL |
| 1105 |  ICOCalendar.Today ICT | US$0,007819 | -0,20% | 144,13% | US$9.449 | US$3.029,89 | 1.208.500 ICT |
| 1106 |  LitecoinToken LTK | US$0,0000001006 | 0,99% | 56,61% | US$9.435 | US$719,77 | 93.798.013.228 LTK |
| 1107 |  LiteBitcoin LBTC | US$0,0003095 | 54,73% | 88,14% | US$8.956 | US$530,82 | 28.940.333 LBTC |
| 1108 |  QYNO QNO | US$0,005327 | -11,55% | 30,76% | US$5.727 | US$3.422,34 | 1.075.172 QNO |
| 1109 |  Abulaba AAA | US$0,00009374 | 1,18% | 21,41% | US$1.415 | US$5.038,46 | 15.090.818 AAA |
| 1110 |  Cryptonex CNX | US$1,44 | 19,00% | -4,06% | US$80.352.987 | - | 55.686.329 CNX |
| 1111 |  TRONCLASSIC TRXC | US$0,00009247 | 0,33% | 1,00% | US$43.008.185 | - | 465.107.478.370 TRXC |
| 1112 |  REPO REPO | US$0,3726 | 0,00% | 6,62% | US$40.967.769 | - | 109.958.607 REPO |
| 1113 |  Gold Bits Coin GBC | US$0,3678 | 44,93% | 94,79% | US$38.973.981 | US$10,61 | 105.968.611 GBC |
| 1114 |  Unobtanium UNO | US$137,20 | 1,97% | 12,41% | US$27.517.377 | US$215,17 | 200.560 UNO |
| 1115 |  DEW DEW | US$0,2208 | 0,00% | 4,55% | US$22.795.252 | - | 103.244.553 DEW |
| 1116 |  Spectre.ai Dividend Token SXDT | US$0,2594 | -6,18% | -1,90% | US$21.292.960 | US$306,59 | 82.073.519 SXDT |
| 1117 |  RChain RHOC | US$0,05486 | -0,78% | 0,11% | US$20.506.489 | - | 373.789.868 RHOC |
| 1118 |  Linkey LKY | US$0,3236 | 0,00% | 10,82% | US$16.180.699 | - | 50.000.000 LKY |
| 1119 |  Monolith TKN | US$0,4606 | 1,39% | 1,85% | US$13.937.673 | US$314,92 | 30.260.595 TKN |
| 1120 |  B2BX B2B | US$0,6808 | 10,78% | 6,00% | US$11.293.538 | US$378,84 | 16.589.646 B2B |
| 1121 |  TaaS TAAS | US$1,35 | 2,17% | 13,19% | US$10.995.996 | US$444,51 | 8.146.001 TAAS |
| 1122 |  Ternio TERN | US$0,03084 | 2,10% | 13,89% | US$10.306.294 | US$215,02 | 334.161.876 TERN |
| 1123 |  ParkinGo GOT | US$0,7194 | 3,60% | 19,36% | US$9.695.425 | US$158,37 | 13.477.559 GOT |
| 1124 |  Business Credit Alliance Chain BCAC | US$0,01137 | -0,66% | 53,86% | US$9.620.501 | - | 846.112.407 BCAC |
| 1125 |  LGO Exchange LGO | US$0,07228 | -3,73% | 53,14% | US$9.449.864 | US$185,76 | 130.745.015 LGO |
| 1126 |  Ecobit ECOB | US$0,01825 | 0,00% | 5,26% | US$8.110.847 | - | 444.444.444 ECOB |
| 1127 |  BridgeCoin BCO | US$0,2973 | 0,00% | 7,15% | US$8.026.559 | - | 27.000.000 BCO |
| 1128 |  Amoveo VEO | US$115,10 | 3,50% | 0,90% | US$7.368.711 | US$202,86 | 64.022 VEO |
| 1129 |  Pandacoin PND | US$0,0001892 | 40,04% | 15,70% | US$6.153.024 | US$89,76 | 32.514.916.898 PND |
| 1130 |  POPCHAIN PCH | US$0,006820 | -4,88% | 9,37% | US$6.025.286 | - | 883.413.384 PCH |
| 1131 |  Bitcoin Private BTCP | US$1,20 | 11,41% | 333,13% | US$5.664.638 | US$262,36 | 4.704.062 BTCP |
| 1132 |  NativeCoin N8V | US$0,3017 | 0,00% | 62,39% | US$5.559.985 | - | 18.430.975 N8V |
| 1133 |  Credo CREDO | US$0,009869 | -49,81% | -44,36% | US$5.426.869 | US$0,004221 | 549.891.703 CREDO |
| 1134 |  Lykke LKK | US$0,01651 | 1,14% | -2,83% | US$5.230.681 | - | 316.809.739 LKK |
| 1135 |  HashBX HBX | US$0,01281 | -7,92% | 7,25% | US$5.202.574 | US$205,27 | 406.233.913 HBX |
| 1136 |  BitGreen BITG | US$0,5613 | -2,91% | -3,40% | US$5.077.048 | US$36,53 | 9.044.998 BITG |
| 1137 |  Waves Community Token WCT | US$0,5004 | -4,44% | 1,24% | US$4.986.192 | - | 9.964.577 WCT |
| 1138 |  ECC ECC | US$0,0001902 | 2,67% | 11,31% | US$4.756.058 | - | 25.000.000.000 ECC |
| 1139 |  ColossusXT COLX | US$0,0003805 | 2,67% | 15,66% | US$4.296.775 | - | 11.292.900.889 COLX |
| 1140 |  BitMart Token BMX | US$0,02942 | -6,20% | 3,51% | US$4.030.034 | US$44,13 | 136.968.673 BMX |
| 1141 |  OLXA OLXA | US$0,002942 | 0,00% | 32,89% | US$3.857.143 | - | 1.311.062.942 OLXA |
| 1142 |  FNKOS FNKOS | US$0,02474 | 0,98% | 9,15% | US$3.814.582 | US$7,58 | 154.196.479 FNKOS |
| 1143 |  Global Cryptocurrency GCC | US$0,002990 | 0,00% | 3,87% | US$3.759.655 | - | 1.257.443.535 GCC |
| 1144 |  OTOCASH OTO | US$0,1736 | 3,22% | 22,34% | US$3.700.351 | - | 21.315.864 OTO |
| 1145 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02029 | 0,07% | 58,37% | US$3.666.849 | US$94,29 | 180.689.167 PLX |
| 1146 |  Bittwatt BWT | US$0,01184 | 8,85% | 0,99% | US$3.598.517 | US$190,76 | 303.914.761 BWT |
| 1147 |  Compound Coin COMP | US$0,00006844 | 0,00% | 124,75% | US$3.589.066 | - | 52.437.559.278 COMP |
| 1148 |  Ondori RSTR | US$0,00009345 | 0,00% | 13,63% | US$3.525.281 | - | 37.722.628.799 RSTR |
| 1149 |  Vites VITES | US$0,00009512 | 2,67% | 15,66% | US$3.469.814 | US$0,003231 | 36.477.831.740 VITES |
| 1150 |  DACSEE DACS | US$0,004589 | 0,00% | 54,91% | US$3.460.910 | - | 754.150.223 DACS |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.