Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Waletoken WTN | US$0,000004486 | 6,84% | 75,58% | US$89.346 | US$102.513 | 19.918.713.667 WTN |
| 1052 |  Thore Cash TCH | US$0,001609 | -2,22% | -3,49% | US$88.561 | US$28.930,66 | 55.056.178 TCH |
| 1053 |  Couchain COU | US$0,00001968 | 0,48% | 43,46% | US$87.410 | US$21.906,79 | 4.441.106.075 COU |
| 1054 |  ARAW ARAW | US$0,00002813 | -29,04% | -35,61% | US$86.001 | US$39.928,42 | 3.057.300.142 ARAW |
| 1055 |  CFun CFUN | US$0,0001998 | -1,50% | -38,03% | US$85.780 | US$7.133,69 | 429.429.737 CFUN |
| 1056 |  ProCurrency PROC | US$0,0008360 | -2,31% | -22,10% | US$85.610 | US$24.628,30 | 102.402.431 PROC |
| 1057 |  Payfair PFR | US$0,002402 | 13,93% | -25,85% | US$83.892 | US$884,12 | 34.930.771 PFR |
| 1058 |  Spectrum SPT | US$0,00006769 | -2,06% | -31,85% | US$78.955 | US$67.574,92 | 1.166.405.574 SPT |
| 1059 |  RouletteToken RLT | US$0,007324 | 1,75% | 7,22% | US$74.848 | US$1.362,27 | 10.219.076 RLT |
| 1060 |  Kora Network Token KNT | US$0,0002229 | -34,84% | -31,84% | US$74.817 | US$886,28 | 335.625.000 KNT |
| 1061 |  BLOC.MONEY BLOC | US$0,006754 | 11,63% | 2,81% | US$70.696 | US$1.110,11 | 10.467.869 BLOC |
| 1062 |  TokenDesk TDS | US$0,004793 | 14,23% | 41,43% | US$70.381 | US$6.779,64 | 14.683.321 TDS |
| 1063 |  InternationalCryptoX INCX | US$0,0001612 | -14,49% | -2,13% | US$67.966 | US$43.037,36 | 421.620.575 INCX |
| 1064 |  BriaCoin BRIA | US$0,07931 | 55,37% | 52,99% | US$58.963 | US$968,58 | 743.431 BRIA |
| 1065 |  Zenswap Network Token ZNT | US$0,000004513 | -0,13% | 27,75% | US$54.159 | US$22.883,05 | 12.001.366.640 ZNT |
| 1066 |  The Currency Analytics TCAT | US$0,001472 | 2,35% | 14,48% | US$52.375 | US$113.457 | 35.581.116 TCAT |
| 1067 |  Absolute ABS | US$0,004232 | 5,64% | 0,68% | US$51.223 | US$2.789,09 | 12.102.790 ABS |
| 1068 |  WITChain WIT | US$0,00003006 | 6,17% | -10,79% | US$50.499 | US$40.507,76 | 1.680.000.000 WIT |
| 1069 |  Octoin Coin OCC | US$0,09092 | -1,87% | 5,48% | US$50.471 | US$857.704 | 555.137 OCC |
| 1070 |  DOWCOIN DOW | US$0,004119 | 8,59% | 44,53% | US$48.644 | US$2.727,56 | 11.810.983 DOW |
| 1071 |  CryptoSoul SOUL | US$0,0002919 | 1,94% | 5,35% | US$46.569 | US$21.587,24 | 159.516.530 SOUL |
| 1072 |  Alpha Coin APC | US$0,001705 | 0,99% | -6,77% | US$46.497 | US$71.650,35 | 27.263.937 APC |
| 1073 |  Provoco Token VOCO | US$0,0001230 | -53,41% | -61,57% | US$46.200 | US$71.860,09 | 375.710.075 VOCO |
| 1074 |  SCRIV NETWORK SCRIV | US$0,001807 | -2,09% | 8,37% | US$44.703 | US$7.250,78 | 24.744.362 SCRIV |
| 1075 |  Akroma AKA | US$0,002188 | -9,07% | 23,87% | US$41.956 | US$1.803,62 | 19.177.485 AKA |
| 1076 |  Havy HAVY | US$0,000005306 | 0,59% | -2,89% | US$41.239 | US$59.903,19 | 7.772.226.780 HAVY |
| 1077 |  Micromines MICRO | US$0,000002474 | 2,81% | 49,06% | US$40.818 | US$63.819,95 | 16.499.887.606 MICRO |
| 1078 |  Peerguess GUESS | US$0,0006656 | 43,35% | -10,50% | US$40.292 | US$1.115,72 | 60.537.668 GUESS |
| 1079 |  e-Chat ECHT | US$0,002193 | -4,20% | -19,77% | US$40.201 | US$696.076 | 18.329.684 ECHT |
| 1080 |  Bata BTA | US$0,007351 | 8,41% | -63,18% | US$37.141 | US$1.081,05 | 5.052.262 BTA |
| 1081 |  Decentralized Asset Trading Platform DATP | US$0,000003126 | -20,87% | -16,41% | US$36.955 | US$21.967,81 | 11.820.620.222 DATP |
| 1082 |  Thingschain TIC | US$0,000003228 | -0,25% | 6,61% | US$36.947 | US$11.052,50 | 11.445.000.000 TIC |
| 1083 |  MoX MOX | US$0,007804 | 9,70% | -41,61% | US$36.684 | US$659,79 | 4.700.742 MOX |
| 1084 |  BitCoin One BTCONE | US$0,0004704 | 17,26% | 74,68% | US$35.054 | US$1.750,35 | 74.527.925 BTCONE |
| 1085 |  QUINADS QUIN | US$0,000002501 | -19,29% | -9,56% | US$33.001 | US$5.264,52 | 13.195.118.923 QUIN |
| 1086 |  Bitcoinus BITS | US$0,0005107 | 7,25% | 18,12% | US$30.281 | US$76.790,07 | 59.294.348 BITS |
| 1087 |  Quantis Network QUAN | US$0,005327 | 48,00% | 163,15% | US$29.513 | US$140.461 | 5.540.572 QUAN |
| 1088 |  ShowHand HAND | US$0,0000004624 | -8,87% | -24,73% | US$28.629 | US$127.502 | 61.912.434.418 HAND |
| 1089 |  Fivebalance FBN | US$0,00005725 | -4,58% | 4,86% | US$27.132 | US$43.591,55 | 473.911.199 FBN |
| 1090 |  Ether Kingdoms Token IMP | US$0,005750 | -21,09% | -27,91% | US$26.711 | US$3.029,48 | 4.645.266 IMP |
| 1091 |  Tourist Token TOTO | US$0,000006776 | 2,70% | 15,38% | US$25.295 | US$24.393,31 | 3.733.323.630 TOTO |
| 1092 |  Italian Lira ITL | US$0,000003816 | 1,24% | 14,64% | US$22.089 | US$78.095,74 | 5.788.989.587 ITL |
| 1093 |  InnovativeBioresearchClassic INNBCL | US$0,00000003017 | -17,31% | -29,82% | US$19.296 | US$1.581,87 | 639.490.129.912 INNBCL |
| 1094 |  Neural Protocol NRP | US$0,000001985 | -12,24% | 6,60% | US$18.849 | US$2.299,71 | 9.497.994.013 NRP |
| 1095 |  DeltaChain DELTA | US$0,000002664 | -21,86% | -16,78% | US$17.037 | US$22.037,53 | 6.394.780.005 DELTA |
| 1096 |  Agrolot AGLT | US$0,001228 | -44,77% | -37,83% | US$16.886 | US$2.347,32 | 13.751.539 AGLT |
| 1097 |  Italo XTA | US$0,006452 | -0,44% | -10,58% | US$16.174 | US$727,77 | 2.506.743 XTA |
| 1098 |  Dinero DIN | US$0,001536 | 7,27% | -4,08% | US$13.744 | US$2.019,99 | 8.947.929 DIN |
| 1099 |  VikkyToken VIKKY | US$0,000003561 | 3,31% | 12,10% | US$13.273 | US$18.052,14 | 3.727.082.538 VIKKY |
| 1100 |  Cryptrust CTRT | US$0,000002284 | -4,69% | 5,36% | US$12.771 | US$13.326,14 | 5.592.788.485 CTRT |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.