Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HYPNOXYS HYPX | US$0,00001950 | -21,97% | -52,48% | US$388.606 | US$892,93 | 19.928.534.801 HYPX |
| 952 |  Starbase STAR | US$0,002050 | 2,03% | 19,85% | US$384.329 | US$1.156,96 | 187.500.000 STAR |
| 953 |  HEROcoin PLAY | US$0,002539 | 13,45% | 2,25% | US$378.680 | US$52.146,72 | 149.119.288 PLAY |
| 954 |  ODUWA OWC | US$0,1598 | 17,59% | 93,21% | US$375.596 | US$74.659,22 | 2.349.850 OWC |
| 955 |  PARETO Rewards PARETO | US$0,0008286 | -48,18% | -2,23% | US$374.390 | US$23.954,28 | 451.845.682 PARETO |
| 956 |  SnapCoin SNPC | US$0,0008485 | -32,55% | -58,63% | US$368.864 | US$27.414,41 | 434.720.337 SNPC |
| 957 |  EtherGem EGEM | US$0,01868 | -17,22% | 28,85% | US$363.907 | US$10.232,55 | 19.483.114 EGEM |
| 958 |  Maincoin MNC | US$0,003062 | 19,86% | 5,78% | US$362.996 | US$60.637,59 | 118.565.385 MNC |
| 959 |  SyncFab MFG | US$0,001968 | -0,72% | -0,44% | US$358.174 | US$157.469 | 182.017.632 MFG |
| 960 |  MESG MESG | US$0,06332 | 1,84% | 37,60% | US$351.324 | US$169.975 | 5.548.392 MESG |
| 961 |  Mithril Ore MORE | US$27,54 | 3,02% | 9,16% | US$351.157 | US$547,44 | 12.752 MORE |
| 962 |  Swap XWP | US$0,07153 | -1,02% | 16,00% | US$339.972 | US$37.957,62 | 4.752.786 XWP |
| 963 |  Proton Token PTT | US$0,0001414 | 0,67% | -13,39% | US$338.487 | US$21.441,37 | 2.393.756.400 PTT |
| 964 |  Zetacoin ZET | US$0,001979 | 0,94% | 11,53% | US$335.955 | US$89.183,61 | 169.801.133 ZET |
| 965 |  Obsidian ODN | US$0,004946 | -23,73% | -28,26% | US$330.265 | US$626,59 | 66.770.038 ODN |
| 966 |  Giant GIC | US$0,06267 | -3,39% | -20,65% | US$325.336 | US$3.837,71 | 5.191.599 GIC |
| 967 |  Plus-Coin NPLC | US$0,0005777 | -0,84% | 0,11% | US$315.403 | US$2.818,82 | 546.007.836 NPLC |
| 968 |  Infinitus Token INF | US$0,4857 | -7,27% | -14,80% | US$314.980 | US$351.304 | 648.504 INF |
| 969 |  Bitcoin Incognito XBI | US$0,03174 | -13,33% | -12,03% | US$308.852 | US$638,91 | 9.730.009 XBI |
| 970 |  Atonomi ATMI | US$0,0006292 | 1,90% | -2,23% | US$308.193 | US$9.554,01 | 489.844.250 ATMI |
| 971 |  InterValue INVE | US$0,002279 | 5,63% | -9,84% | US$303.367 | US$96.331,92 | 133.099.602 INVE |
| 972 |  GoByte GBX | US$0,08135 | -2,61% | -6,07% | US$296.245 | US$819,41 | 3.641.736 GBX |
| 973 |  Blocktix TIX | US$0,007264 | -6,67% | -17,73% | US$290.545 | US$3.363,01 | 40.000.000 TIX |
| 974 |  Bigbom BBO | US$0,0008457 | 2,54% | 3,15% | US$286.583 | US$304.762 | 338.887.891 BBO |
| 975 |  HeroNode HER | US$0,0002713 | 3,07% | 6,62% | US$283.491 | US$11.098,97 | 1.044.807.538 HER |
| 976 |  Spectiv SIG | US$0,001191 | 8,96% | 6,86% | US$281.672 | US$3.541,18 | 236.549.692 SIG |
| 977 |  Herbalist Token HERB | US$0,00002950 | 19,53% | 435,39% | US$280.205 | US$801.927 | 9.499.999.999 HERB |
| 978 |  HollyWoodCoin HWC | US$0,01341 | -9,52% | -4,20% | US$276.373 | US$131.236 | 20.606.337 HWC |
| 979 |  SPIDER VPS SPDR | US$0,1510 | -0,80% | -61,89% | US$275.550 | US$106.666 | 1.825.351 SPDR |
| 980 |  StarterCoin STAC | US$0,0007992 | -8,92% | 12,28% | US$273.347 | US$513,72 | 342.007.189 STAC |
| 981 |  Relex RLX | US$0,0001455 | 3,94% | -38,70% | US$271.244 | US$5.157,69 | 1.864.362.737 RLX |
| 982 |  Lobstex LOBS | US$0,01569 | 3,51% | 16,54% | US$259.913 | US$15.940,07 | 16.560.230 LOBS |
| 983 |  MNPCoin MNP | US$0,1173 | -1,02% | 4,85% | US$257.211 | US$1.312,71 | 2.191.996 MNP |
| 984 |  Alt.Estate token ALT | US$0,0003529 | -9,65% | 89,70% | US$255.563 | US$2.025,58 | 724.180.756 ALT |
| 985 |  Bitcoin Turbo Koin BTK | US$0,00002002 | -18,08% | 21,99% | US$252.253 | US$5.850,35 | 12.598.000.234 BTK |
| 986 |  PikcioChain PKC | US$0,004967 | 35,92% | -80,20% | US$248.936 | US$9.172,09 | 50.120.464 PKC |
| 987 |  BitNautic Token BTNT | US$0,01370 | 8,57% | -4,96% | US$245.002 | US$1.607.245 | 17.886.684 BTNT |
| 988 |  Teloscoin TELOS | US$0,002760 | -6,69% | 7,23% | US$244.795 | US$5.743,67 | 88.702.807 TELOS |
| 989 |  StrongHands Masternode SHMN | US$0,1903 | 2,69% | -29,15% | US$242.112 | US$713,70 | 1.272.335 SHMN |
| 990 |  Bee Token BEE | US$0,001020 | -5,27% | -41,81% | US$241.385 | US$6.539,07 | 236.629.159 BEE |
| 991 |  PKG Token PKG | US$0,00002686 | 15,37% | -2,16% | US$240.931 | US$110.314 | 8.969.257.745 PKG |
| 992 |  EDRCoin EDRC | US$0,08180 | 16,45% | -14,66% | US$239.786 | US$1.982,50 | 2.931.224 EDRC |
| 993 |  CryptoPing PING | US$0,02369 | 10,67% | 10,67% | US$235.717 | US$640,16 | 9.952.089 PING |
| 994 |  Auctus AUC | US$0,007846 | 1,32% | -9,84% | US$234.029 | US$10.252,49 | 29.826.815 AUC |
| 995 |  Aigang AIX | US$0,007950 | 11,63% | 38,92% | US$232.729 | US$2.397,15 | 29.274.567 AIX |
| 996 |  AdCoin ACC | US$0,01474 | 76,82% | -5,15% | US$232.225 | US$865,99 | 15.750.719 ACC |
| 997 |  GCN Coin GCN | US$0,000001355 | -50,51% | 3,52% | US$229.314 | US$1.234,63 | 169.241.697.500 GCN |
| 998 |  Veros VRS | US$0,008039 | -25,43% | 44,08% | US$227.616 | US$7.650,65 | 28.313.292 VRS |
| 999 |  BitcoiNote BTCN | US$0,02166 | 23,45% | 4,77% | US$225.751 | US$8.542,83 | 10.422.058 BTCN |
| 1000 |  View VIEW | US$0,006373 | -1,07% | -12,14% | US$223.622 | US$1.024,16 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.